38,957.56 | +469.66 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,340 | 3,310 | 3,330 | +20 | +0.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,343 | -0.7 | 2,381 | 12,900 | 2,200 | 23,800 | 10.82 | |
2,360 | +4.5 | 2,333 | 28,200 | 2,200 | 23,300 | 10.59 | |
2,258 | +16.1 | 2,169 | 18,400 | 1,700 | 18,400 | 10.82 | |
1,945 | +1.1 | 2,012 | 7,900 | 0 | 12,900 | - | |
1,923 | +0.2 | 1,941 | 7,200 | 0 | 13,500 | - | |
1,919 | +0.9 | 1,910 | 7,400 | 0 | 12,500 | - | |
1,901 | -4.9 | 1,947 | 8,500 | 0 | 12,700 | - | |
1,998 | +8.1 | 1,941 | 23,300 | 0 | 12,700 | - | |
1,848 | -1.5 | 1,838 | 19,000 | 0 | 8,800 | - | |
1,877 | -6.2 | 1,908 | 17,900 | 0 | 8,000 | - | |
2,000 | +2.5 | 1,975 | 2,900 | 0 | 7,600 | - | |
1,951 | +5.9 | 1,956 | 2,300 | 0 | 7,200 | - | |
1,842 | +1.8 | 1,786 | 1,700 | - | - | - | |
1,810 | -2.7 | 1,774 | 4,900 | 0 | 6,900 | - | |
1,860 | -11.2 | 1,987 | 14,100 | 100 | 7,600 | 76.00 | |
2,094 | -6.4 | 2,045 | 7,600 | 0 | 10,600 | - | |
2,236 | -2.4 | 2,285 | 4,900 | 0 | 10,900 | - | |
2,291 | -0.4 | 2,320 | 3,200 | 100 | 11,500 | 115 | |
2,300 | +0.3 | 2,250 | 2,500 | 100 | 11,500 | 115 | |
2,294 | -2.3 | 2,322 | 3,800 | 100 | 12,100 | 121 | |
2,349 | +6.2 | 2,307 | 11,500 | 0 | 12,700 | - | |
2,212 | +7.7 | 2,041 | 26,400 | 0 | 13,800 | - | |
2,053 | -12.7 | 2,199 | 34,900 | 0 | 14,900 | - | |
2,351 | -1.3 | 2,326 | 5,300 | 0 | 17,800 | - | |
2,383 | -1.4 | 2,389 | 5,800 | 0 | 19,300 | - | |
2,416 | -1.7 | 2,476 | 4,700 | 0 | 19,600 | - | |
2,457 | -1.7 | 2,507 | 4,100 | 0 | 19,600 | - | |
2,500 | +3.1 | 2,467 | 10,400 | 0 | 21,200 | - | |
2,425 | -0.6 | 2,415 | 6,300 | 0 | 21,600 | - | |
2,439 | - | 2,421 | 6,600 | 0 | 22,300 | - |