38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,500 | 5,700 | 6,370 | +360 | +6.0 | 5,504,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | +7.5 | 1,341 | 2,450,300 | 207,600 | 525,500 | 2.53 | |
1,298 | +0.2 | 1,305 | 1,089,100 | 184,300 | 570,800 | 3.10 | |
1,295 | +2.3 | 1,241 | 1,507,800 | 183,000 | 561,500 | 3.07 | |
1,266 | +13.6 | 1,216 | 3,515,800 | 174,100 | 571,500 | 3.28 | |
1,114 | +0.9 | 1,114 | 2,079,400 | 118,700 | 584,900 | 4.93 | |
1,104 | +8.8 | 1,049 | 2,088,600 | 130,000 | 613,800 | 4.72 | |
1,015 | +3.8 | 1,020 | 1,047,900 | 116,600 | 593,300 | 5.09 | |
978 | +1.6 | 985 | 1,379,900 | 110,200 | 608,900 | 5.53 | |
963 | -10.8 | 989 | 2,684,300 | 113,800 | 664,000 | 5.83 | |
1,079 | +4.9 | 1,048 | 795,000 | 122,700 | 515,000 | 4.20 | |
1,029 | -0.1 | 1,033 | 647,300 | 122,200 | 577,100 | 4.72 | |
1,030 | -5.2 | 1,060 | 740,600 | 133,900 | 553,400 | 4.13 | |
1,087 | -3.7 | 1,110 | 728,400 | 155,200 | 518,500 | 3.34 | |
1,129 | +3.9 | 1,110 | 618,300 | 158,500 | 532,700 | 3.36 | |
1,087 | -2.2 | 1,106 | 574,900 | 158,800 | 529,800 | 3.34 | |
1,112 | -1.8 | 1,114 | 543,100 | 160,300 | 534,600 | 3.33 | |
1,132 | +9.6 | 1,094 | 1,281,500 | 169,200 | 553,000 | 3.27 | |
1,033 | -2.6 | 1,057 | 1,169,100 | 164,200 | 588,700 | 3.59 | |
1,061 | -0.3 | 1,078 | 1,034,700 | 168,800 | 564,100 | 3.34 | |
1,064 | -6.6 | 1,098 | 933,600 | 179,600 | 529,800 | 2.95 | |
1,139 | -0.6 | 1,168 | 1,713,200 | 177,400 | 512,300 | 2.89 | |
1,146 | +7.9 | 1,132 | 1,856,700 | 159,900 | 560,500 | 3.51 | |
1,062 | +6.1 | 1,067 | 1,573,900 | 111,700 | 622,800 | 5.58 | |
1,001 | -11.3 | 1,058 | 1,111,200 | 70,600 | 585,900 | 8.30 | |
1,128 | +2.2 | 1,123 | 713,700 | 79,400 | 605,700 | 7.63 | |
1,104 | -5.6 | 1,138 | 1,497,100 | 81,000 | 636,100 | 7.85 | |
1,170 | -2.5 | 1,241 | 2,854,000 | 127,800 | 665,500 | 5.21 | |
1,200 | +10.2 | 1,167 | 3,755,300 | 138,000 | 644,400 | 4.67 | |
1,089 | +2.0 | 1,083 | 1,343,100 | 88,800 | 872,400 | 9.82 | |
1,068 | +2.7 | 1,044 | 1,667,800 | 86,700 | 941,300 | 10.86 |