38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796.5 | 2,819.0 | 2,647.0 | 2,666.5 | -82.0 | -3.0 | 6,551,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,896.6 | -0.5 | 3,813 | 6,738,067 | 328,000 | 40,000 | 0.12 | |
3,914.9 | +9.6 | 3,707 | 11,585,516 | 332,500 | 42,300 | 0.13 | |
3,571.6 | +5.4 | 3,471 | 6,711,367 | 314,100 | 53,700 | 0.17 | |
3,388.2 | -2.1 | 3,396 | 7,312,873 | 263,200 | 57,400 | 0.22 | |
3,461.6 | +0.3 | 3,456 | 6,991,270 | 273,300 | 49,200 | 0.18 | |
3,451.6 | +5.7 | 3,422 | 5,708,457 | 300,700 | 53,400 | 0.18 | |
3,266.6 | -2.2 | 3,323 | 6,150,962 | 253,200 | 65,900 | 0.26 | |
3,339.9 | -2.1 | 3,383 | 4,185,642 | 283,000 | 59,500 | 0.21 | |
3,413.2 | -0.1 | 3,452 | 4,293,343 | 284,700 | 49,100 | 0.17 | |
3,416.6 | +2.7 | 3,378 | 7,035,970 | 280,700 | 48,100 | 0.17 | |
3,328.3 | +0.1 | 3,370 | 5,926,859 | 273,600 | 51,800 | 0.19 | |
3,324.6 | -0.1 | 3,339 | 5,467,255 | 303,400 | 47,500 | 0.16 | |
3,327.6 | +6.4 | 3,242 | 10,083,701 | 279,800 | 50,200 | 0.18 | |
3,126.9 | +2.2 | 3,044 | 6,347,463 | 233,900 | 66,500 | 0.28 | |
3,058.9 | -0.6 | 3,105 | 6,306,963 | 223,800 | 68,500 | 0.31 | |
3,078.3 | +8.6 | 3,011 | 9,059,791 | 222,700 | 50,400 | 0.23 | |
2,833.6 | +0.1 | 2,809 | 5,065,251 | 115,100 | 48,600 | 0.42 | |
2,831.6 | +8.3 | 2,749 | 6,677,767 | 127,900 | 51,600 | 0.40 | |
2,615.3 | -3.5 | 2,671 | 8,023,280 | 39,400 | 124,000 | 3.15 | |
2,710.3 | +0.5 | 2,750 | 5,665,857 | 50,800 | 90,100 | 1.77 | |
2,696.6 | +1.3 | 2,693 | 2,522,725 | 52,800 | 88,100 | 1.67 | |
2,661.6 | +0.8 | 2,664 | 5,077,551 | 41,400 | 92,800 | 2.24 | |
2,641.3 | -0.8 | 2,682 | 7,007,770 | 46,000 | 115,900 | 2.52 | |
2,663.9 | -3.1 | 2,696 | 6,850,569 | 50,600 | 93,900 | 1.86 | |
2,747.9 | +5.6 | 2,714 | 7,913,779 | 74,900 | 89,900 | 1.20 | |
2,601.6 | -1.3 | 2,612 | 9,276,393 | 44,500 | 133,000 | 2.99 | |
2,635.9 | -5.2 | 2,713 | 9,128,791 | 51,100 | 109,700 | 2.15 | |
2,781.9 | -3.1 | 2,803 | 7,627,876 | 104,900 | 80,400 | 0.77 | |
2,869.9 | +4.9 | 2,834 | 13,415,834 | 131,000 | 63,800 | 0.49 | |
2,736.9 | +2.9 | 2,694 | 8,763,088 | 126,400 | 71,100 | 0.56 |