38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796.5 | 2,819.0 | 2,647.0 | 2,666.5 | -82.0 | -3.0 | 6,551,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,338.2 | -0.5 | 4,326 | 4,336,843 | 56,000 | 29,800 | 0.53 | |
4,359.9 | +4.0 | 4,349 | 6,393,664 | 77,300 | 32,700 | 0.42 | |
4,193.2 | +5.1 | 4,118 | 5,828,458 | 68,900 | 35,300 | 0.51 | |
3,991.6 | +4.7 | 3,943 | 4,221,042 | 68,300 | 60,100 | 0.88 | |
3,811.6 | +8.5 | 3,831 | 8,840,188 | 57,400 | 64,300 | 1.12 | |
3,511.6 | -7.9 | 3,594 | 5,183,752 | 33,600 | 158,100 | 4.71 | |
3,813.2 | +5.5 | 3,701 | 6,932,169 | 39,000 | 81,900 | 2.10 | |
3,613.2 | +1.6 | 3,560 | 4,261,843 | 31,000 | 114,200 | 3.68 | |
3,554.9 | -3.5 | 3,576 | 4,787,148 | 29,200 | 116,300 | 3.98 | |
3,683.2 | +1.1 | 3,716 | 2,622,326 | - | - | - | |
3,641.6 | -6.4 | 3,737 | 4,329,943 | 82,400 | 103,700 | 1.26 | |
3,889.9 | +3.5 | 3,815 | 4,230,942 | 91,500 | 70,900 | 0.77 | |
3,756.6 | +1.2 | 3,735 | 4,317,343 | 86,400 | 90,900 | 1.05 | |
3,711.6 | -7.2 | 3,813 | 5,544,955 | 82,400 | 94,000 | 1.14 | |
3,998.2 | +0.2 | 3,981 | 5,454,955 | 94,500 | 58,300 | 0.62 | |
3,991.6 | +4.9 | 3,894 | 5,547,055 | 94,400 | 57,000 | 0.60 | |
3,806.6 | +2.6 | 3,766 | 6,833,768 | 92,400 | 80,100 | 0.87 | |
3,709.9 | +0.5 | 3,642 | 6,244,562 | 95,900 | 78,100 | 0.81 | |
3,691.6 | -0.1 | 3,731 | 5,527,855 | 105,400 | 80,200 | 0.76 | |
3,694.9 | -6.7 | 3,791 | 6,073,561 | 133,000 | 81,800 | 0.62 | |
3,958.2 | -1.1 | 3,959 | 4,357,844 | 185,200 | 75,800 | 0.41 | |
4,003.2 | +0.8 | 3,960 | 5,049,350 | 235,000 | 66,800 | 0.28 | |
3,969.9 | -2.7 | 4,051 | 8,153,182 | 231,400 | 51,800 | 0.22 | |
4,078.2 | -5.9 | 4,254 | 11,536,615 | 245,600 | 53,200 | 0.22 | |
4,333.2 | +1.2 | 4,324 | 5,620,856 | 308,200 | 35,200 | 0.11 | |
4,283.2 | -2.8 | 4,330 | 6,594,966 | 313,400 | 37,900 | 0.12 | |
4,404.9 | +6.6 | 4,250 | 6,465,065 | 343,100 | 29,800 | 0.09 | |
4,133.2 | +3.2 | 4,116 | 2,781,328 | 309,100 | 24,700 | 0.08 | |
4,004.9 | +0.6 | 3,918 | 4,221,042 | 313,600 | 34,100 | 0.11 | |
3,979.9 | +2.1 | 3,852 | 6,363,664 | 319,500 | 40,400 | 0.13 |