38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796.5 | 2,819.0 | 2,647.0 | 2,666.5 | -82.0 | -3.0 | 6,551,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,696.9 | -7.4 | 2,793 | 7,812,078 | 13,600 | 320,600 | 23.57 | |
2,910.9 | -2.7 | 2,893 | 5,648,456 | 20,400 | 242,700 | 11.90 | |
2,991.9 | +3.3 | 2,953 | 7,638,076 | 35,100 | 217,300 | 6.19 | |
2,896.9 | +5.5 | 2,806 | 8,317,583 | 26,900 | 214,100 | 7.96 | |
2,746.9 | -11.4 | 2,937 | 11,218,012 | 43,600 | 503,800 | 11.56 | |
3,101.9 | -2.7 | 3,124 | 7,197,972 | 59,400 | 163,200 | 2.75 | |
3,187.6 | +4.5 | 3,089 | 8,327,183 | 71,300 | 148,700 | 2.09 | |
3,050.6 | +3.5 | 2,952 | 9,612,996 | 57,200 | 174,300 | 3.05 | |
2,946.3 | +8.1 | 2,902 | 8,827,888 | 53,500 | 202,500 | 3.79 | |
2,724.6 | +0.5 | 2,709 | 9,884,499 | 30,200 | 276,200 | 9.15 | |
2,709.9 | +6.1 | 2,635 | 7,394,774 | 32,900 | 298,300 | 9.07 | |
2,554.9 | -9.4 | 2,623 | 8,551,286 | 27,300 | 356,100 | 13.04 | |
2,819.3 | +0.1 | 2,825 | 7,862,779 | 26,200 | 280,400 | 10.70 | |
2,815.9 | +9.6 | 2,799 | 16,597,966 | 31,200 | 310,700 | 9.96 | |
2,569.9 | -3.2 | 2,660 | 10,136,801 | 16,600 | 445,200 | 26.82 | |
2,653.6 | -7.0 | 2,759 | 14,603,846 | 17,500 | 379,500 | 21.69 | |
2,853.3 | +6.2 | 2,631 | 14,424,744 | 37,500 | 309,300 | 8.25 | |
2,685.9 | -6.4 | 2,719 | 5,433,054 | - | - | - | |
2,869.9 | -1.9 | 2,838 | 9,882,099 | 28,100 | 267,800 | 9.53 | |
2,925.9 | +1.3 | 2,951 | 7,141,271 | 38,800 | 254,600 | 6.56 | |
2,889.3 | -4.9 | 2,939 | 9,971,500 | 36,600 | 262,200 | 7.16 | |
3,037.3 | +1.7 | 3,096 | 12,605,826 | 36,000 | 237,400 | 6.59 | |
2,986.9 | -0.9 | 3,005 | 7,555,576 | 36,000 | 235,600 | 6.54 | |
3,015.3 | +4.1 | 2,964 | 6,555,966 | 41,700 | 241,000 | 5.78 | |
2,897.6 | +5.9 | 2,791 | 14,035,940 | 39,900 | 237,500 | 5.95 | |
2,736.3 | -7.3 | 2,848 | 8,986,290 | 40,300 | 239,000 | 5.93 | |
2,952.9 | +0.4 | 3,033 | 9,512,495 | 55,400 | 235,500 | 4.25 | |
2,941.3 | +2.4 | 2,827 | 8,691,087 | 58,600 | 247,200 | 4.22 | |
2,872.9 | -20.4 | 2,969 | 15,263,253 | 57,200 | 253,700 | 4.44 | |
3,609.9 | -0.7 | 3,547 | 6,891,969 | 61,500 | 170,800 | 2.78 |