![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.78 | -0.53 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.35% | -0.37% | 0.27% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 784 | 昨年来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 445 | 433 | 441 | +1 | +0.2 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | -1.9 | 573 | 23,500 | 0 | 407,000 | - | |
571 | -0.7 | 575 | 11,700 | 0 | 397,500 | - | |
575 | +2.0 | 560 | 24,600 | 0 | 397,800 | - | |
564 | -3.3 | 575 | 31,000 | 0 | 392,100 | - | |
583 | +0.7 | 590 | 24,300 | 0 | 394,000 | - | |
579 | +4.7 | 578 | 35,900 | 0 | 388,700 | - | |
553 | -2.1 | 559 | 34,300 | 0 | 390,400 | - | |
565 | -0.2 | 572 | 20,000 | 0 | 386,600 | - | |
566 | +0.4 | 564 | 24,800 | 0 | 383,200 | - | |
564 | -2.8 | 574 | 38,500 | 0 | 379,100 | - | |
580 | -10.5 | 607 | 98,200 | 0 | 375,300 | - | |
648 | -0.8 | 653 | 16,100 | 0 | 401,300 | - | |
653 | +0.6 | 653 | 11,200 | 0 | 401,400 | - | |
649 | -3.7 | 663 | 42,100 | 0 | 402,900 | - | |
674 | -5.3 | 679 | 44,000 | 0 | 401,900 | - | |
712 | +14.1 | 685 | 154,000 | 0 | 401,900 | - | |
624 | -5.5 | 643 | 48,700 | 0 | 423,400 | - | |
660 | -3.6 | 679 | 57,400 | 0 | 431,400 | - | |
685 | +4.1 | 676 | 39,700 | 0 | 434,000 | - | |
658 | -5.3 | 669 | 105,800 | 0 | 434,600 | - | |
695 | -10.0 | 712 | 224,500 | 0 | 426,900 | - | |
772 | +17.3 | 757 | 569,200 | 3,500 | 438,400 | 125 | |
658 | +1.2 | 677 | 161,700 | 0 | 390,300 | - | |
650 | -0.3 | 628 | 181,900 | 0 | 379,700 | - | |
652 | -10.7 | 723 | 512,000 | 0 | 360,400 | - | |
730 | +10.6 | 713 | 507,700 | 0 | 399,000 | - | |
660 | +10.2 | 633 | 470,900 | 0 | 401,100 | - | |
599 | +2.0 | 597 | 47,600 | 0 | 376,700 | - | |
587 | -1.2 | 596 | 62,600 | 0 | 375,400 | - | |
594 | +4.2 | 580 | 13,200 | - | - | - |