![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.72 | +1.06 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.67% | -0.76% | 0.76% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,110 | 72,310 | 68,900 | 72,290 | +2,190 | +3.1 | 1,460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
57,040 | -2.9 | 57,838 | 2,637,400 | 112,900 | 249,000 | 2.21 | |
58,770 | +1.3 | 57,093 | 2,928,700 | 128,700 | 157,300 | 1.22 | |
58,000 | +2.7 | 58,087 | 1,418,700 | 142,300 | 78,100 | 0.55 | |
56,470 | +2.7 | 55,288 | 1,732,700 | 146,100 | 73,400 | 0.50 | |
54,960 | +5.6 | 53,477 | 2,714,600 | 138,100 | 110,000 | 0.80 | |
52,040 | -0.5 | 52,422 | 2,320,200 | 122,000 | 166,900 | 1.37 | |
52,300 | -2.3 | 53,310 | 3,267,800 | 124,700 | 163,400 | 1.31 | |
53,540 | +3.4 | 52,703 | 2,781,000 | 152,600 | 104,300 | 0.68 | |
51,800 | +0.2 | 52,214 | 2,407,000 | 144,900 | 116,900 | 0.81 | |
51,710 | +1.4 | 52,424 | 2,960,600 | 164,200 | 111,700 | 0.68 | |
51,010 | +8.0 | 50,204 | 2,489,800 | 176,500 | 78,700 | 0.45 | |
47,250 | -3.0 | 48,349 | 1,975,400 | 133,000 | 166,000 | 1.25 | |
48,730 | -0.4 | 49,408 | 1,824,400 | 161,000 | 113,100 | 0.70 | |
48,950 | -1.2 | 49,750 | 1,662,100 | 173,100 | 116,100 | 0.67 | |
49,520 | +4.5 | 49,034 | 1,836,200 | 180,800 | 87,300 | 0.48 | |
47,380 | +0.3 | 48,659 | 3,018,100 | 174,500 | 135,800 | 0.78 | |
47,260 | +1.5 | 46,633 | 1,771,300 | 200,100 | 74,300 | 0.37 | |
46,580 | +3.3 | 45,776 | 2,252,800 | 179,600 | 101,000 | 0.56 | |
45,100 | +3.3 | 44,377 | 2,125,000 | 147,200 | 160,300 | 1.09 | |
43,660 | +1.3 | 43,979 | 1,734,000 | 144,900 | 220,800 | 1.52 | |
43,080 | -1.5 | 43,716 | 2,464,700 | 153,700 | 231,600 | 1.51 | |
43,720 | -5.1 | 44,957 | 1,677,400 | 173,300 | 208,300 | 1.20 | |
46,080 | +9.0 | 44,992 | 2,310,500 | 212,100 | 120,100 | 0.57 | |
42,260 | -4.4 | 42,454 | 3,118,100 | 166,700 | 208,800 | 1.25 | |
44,220 | -3.8 | 45,384 | 2,092,400 | 198,400 | 147,200 | 0.74 | |
45,970 | +4.2 | 45,466 | 1,314,700 | 218,200 | 121,000 | 0.55 | |
44,100 | -1.7 | 44,915 | 2,252,700 | 191,100 | 238,700 | 1.25 | |
44,840 | +1.7 | 44,821 | 2,438,800 | 213,700 | 149,100 | 0.70 | |
44,080 | -1.7 | 44,157 | 2,495,500 | 207,600 | 202,300 | 0.97 | |
44,840 | +0.5 | 44,798 | 1,944,000 | 225,500 | 176,300 | 0.78 |