39,667.07 | +493.92 | 160.73 | +1.08 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.68% | -0.76% | 0.76% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,110 | 72,310 | 68,900 | 72,290 | +2,190 | +3.1 | 1,460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
63,410 | +3.8 | 63,117 | 1,519,900 | - | - | - | |
61,100 | -2.0 | 61,446 | 3,144,100 | 94,800 | 327,100 | 3.45 | |
62,340 | +0.5 | 62,115 | 2,235,400 | 126,900 | 241,300 | 1.90 | |
62,010 | +3.7 | 60,862 | 2,762,400 | 131,200 | 247,900 | 1.89 | |
59,780 | -7.2 | 61,628 | 3,207,000 | 102,600 | 303,600 | 2.96 | |
64,450 | +3.5 | 63,165 | 3,006,000 | 191,700 | 131,100 | 0.68 | |
62,270 | +2.9 | 61,707 | 2,552,600 | 147,600 | 160,600 | 1.09 | |
60,510 | +0.6 | 59,403 | 3,098,700 | 127,600 | 201,500 | 1.58 | |
60,170 | +0.5 | 60,870 | 2,702,800 | 134,000 | 200,000 | 1.49 | |
59,880 | +3.3 | 59,052 | 1,972,800 | 135,600 | 205,700 | 1.52 | |
57,970 | -1.5 | 57,698 | 1,726,100 | 117,000 | 258,900 | 2.21 | |
58,870 | -2.4 | 59,848 | 2,156,000 | 137,200 | 239,500 | 1.75 | |
60,320 | -1.7 | 60,788 | 1,862,900 | 153,500 | 182,100 | 1.19 | |
61,380 | +3.4 | 60,480 | 2,830,700 | 159,000 | 167,200 | 1.05 | |
59,390 | +4.6 | 59,131 | 2,388,400 | 130,400 | 214,000 | 1.64 | |
56,800 | +3.1 | 56,624 | 2,203,800 | 92,000 | 268,700 | 2.92 | |
55,080 | +6.9 | 54,373 | 2,344,200 | 81,400 | 314,200 | 3.86 | |
51,510 | +0.2 | 50,637 | 1,477,500 | 50,100 | 376,600 | 7.52 | |
51,420 | +0.1 | 51,387 | 1,396,100 | 45,500 | 372,500 | 8.19 | |
51,360 | -7.5 | 53,096 | 2,465,100 | 55,100 | 385,000 | 6.99 | |
55,520 | -1.9 | 56,303 | 2,448,000 | 67,900 | 331,400 | 4.88 | |
56,600 | -0.4 | 56,058 | 2,318,800 | 74,600 | 318,800 | 4.27 | |
56,850 | -4.8 | 57,835 | 2,762,400 | 79,200 | 313,500 | 3.96 | |
59,730 | +1.5 | 59,902 | 1,593,800 | 119,400 | 220,000 | 1.84 | |
58,870 | -3.0 | 60,146 | 2,327,800 | 106,300 | 220,900 | 2.08 | |
60,710 | +8.6 | 58,427 | 3,015,500 | 138,900 | 188,200 | 1.35 | |
55,900 | +8.1 | 56,975 | 4,617,500 | 85,100 | 273,100 | 3.21 | |
51,710 | +7.9 | 51,063 | 4,285,300 | 56,400 | 397,700 | 7.05 | |
47,920 | -3.6 | 48,510 | 2,685,900 | 36,100 | 483,900 | 13.40 | |
49,710 | -4.3 | 49,534 | 2,214,100 | 47,100 | 397,300 | 8.44 |