![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,340 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
昨年来高値 | 3,340 | 昨年来安値 | 2,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,331 | 2,268 | 2,301 | -22 | -0.9 | 286,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,405 | +1.8 | 2,404 | 354,900 | 22,400 | 16,100 | 0.72 | |
2,362 | +6.6 | 2,306 | 295,400 | 22,400 | 19,100 | 0.85 | |
2,215 | +4.5 | 2,191 | 278,100 | 18,600 | 27,200 | 1.46 | |
2,120 | +2.4 | 2,123 | 203,100 | 17,500 | 27,800 | 1.59 | |
2,071 | -7.4 | 2,150 | 155,100 | 17,400 | 26,900 | 1.55 | |
2,237 | +0.4 | 2,252 | 222,600 | 19,200 | 28,300 | 1.47 | |
2,227 | -2.8 | 2,270 | 218,200 | 16,400 | 34,100 | 2.08 | |
2,292 | +5.4 | 2,260 | 303,200 | 16,100 | 30,100 | 1.87 | |
2,175 | -2.4 | 2,161 | 149,400 | 5,200 | 32,300 | 6.21 | |
2,229 | +2.3 | 2,235 | 332,200 | 9,200 | 30,400 | 3.30 | |
2,178 | -2.1 | 2,190 | 265,600 | 5,200 | 58,100 | 11.17 | |
2,225 | -1.2 | 2,218 | 281,600 | 5,500 | 50,600 | 9.20 | |
2,252 | +4.1 | 2,213 | 274,900 | 5,900 | 46,900 | 7.95 | |
2,164 | +1.4 | 2,164 | 242,300 | 2,900 | 49,000 | 16.90 | |
2,134 | +3.0 | 2,126 | 298,400 | 1,800 | 45,500 | 25.28 | |
2,072 | +2.7 | 2,066 | 311,800 | 2,500 | 44,000 | 17.60 | |
2,017 | +3.8 | 1,977 | 264,200 | 2,800 | 38,100 | 13.61 | |
1,943 | +7.8 | 1,926 | 283,800 | 1,100 | 33,300 | 30.27 | |
1,803 | -5.5 | 1,851 | 245,100 | 1,100 | 35,500 | 32.27 | |
1,908 | +0.9 | 1,899 | 80,300 | - | - | - | |
1,891 | +0.1 | 1,876 | 240,000 | 1,100 | 37,700 | 34.27 | |
1,889 | -2.3 | 1,905 | 323,200 | 1,400 | 41,900 | 29.93 | |
1,934 | +2.8 | 1,910 | 281,100 | 0 | 42,500 | - | |
1,882 | +1.0 | 1,859 | 220,700 | 100 | 35,500 | 355 | |
1,864 | -2.0 | 1,867 | 322,200 | 8,900 | 34,300 | 3.85 | |
1,903 | +0.2 | 1,879 | 315,000 | 600 | 32,400 | 54.00 | |
1,900 | +1.5 | 1,882 | 375,400 | 500 | 31,500 | 63.00 | |
1,872 | +3.8 | 1,808 | 272,900 | 800 | 34,500 | 43.12 | |
1,804 | -0.3 | 1,819 | 254,500 | 1,300 | 36,100 | 27.77 | |
1,809 | -3.2 | 1,855 | 265,600 | 1,300 | 38,600 | 29.69 |