![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045 | -1.0 | 2,019 | 174,200 | 12,000 | 20,200 | 1.68 | |
2,066 | +2.9 | 2,035 | 142,800 | 5,500 | 20,900 | 3.80 | |
2,008 | +0.4 | 1,976 | 236,500 | 6,000 | 20,300 | 3.38 | |
2,000 | +0.5 | 1,997 | 248,900 | 7,000 | 20,300 | 2.90 | |
1,991 | -1.3 | 2,008 | 258,400 | 5,800 | 20,700 | 3.57 | |
2,018 | +5.9 | 1,973 | 386,000 | 5,800 | 23,000 | 3.97 | |
1,906 | +8.8 | 1,845 | 290,600 | 6,500 | 24,500 | 3.77 | |
1,752 | -3.2 | 1,785 | 265,800 | 4,900 | 27,500 | 5.61 | |
1,810 | +3.5 | 1,799 | 296,000 | 5,300 | 26,200 | 4.94 | |
1,748 | +3.8 | 1,732 | 202,000 | 4,200 | 29,200 | 6.95 | |
1,684 | -3.3 | 1,720 | 201,700 | 4,600 | 31,500 | 6.85 | |
1,742 | -0.3 | 1,755 | 192,600 | 5,300 | 30,900 | 5.83 | |
1,747 | -4.3 | 1,800 | 139,700 | 4,800 | 30,300 | 6.31 | |
1,825 | +1.8 | 1,813 | 280,800 | 5,200 | 30,800 | 5.92 | |
1,793 | -2.4 | 1,866 | 295,000 | 3,600 | 29,700 | 8.25 | |
1,837 | -0.8 | 1,835 | 200,100 | 13,500 | 29,200 | 2.16 | |
1,851 | +1.3 | 1,836 | 275,700 | 4,200 | 30,000 | 7.14 | |
1,827 | +1.5 | 1,795 | 444,000 | 5,500 | 30,800 | 5.60 | |
1,800 | +2.2 | 1,810 | 393,300 | 2,900 | 32,800 | 11.31 | |
1,762 | +1.0 | 1,777 | 375,800 | 3,400 | 36,200 | 10.65 | |
1,744 | -5.3 | 1,762 | 401,400 | 12,300 | 38,600 | 3.14 | |
1,841 | +2.1 | 1,833 | 279,200 | 12,300 | 38,200 | 3.11 | |
1,804 | +1.3 | 1,783 | 190,900 | 11,500 | 39,000 | 3.39 | |
1,781 | -6.4 | 1,833 | 268,000 | 12,500 | 41,100 | 3.29 | |
1,902 | -1.0 | 1,934 | 164,600 | 12,000 | 48,300 | 4.03 | |
1,921 | +5.4 | 1,890 | 366,700 | 12,400 | 44,800 | 3.61 | |
1,823 | +7.9 | 1,782 | 311,400 | 13,200 | 50,600 | 3.83 | |
1,690 | -5.7 | 1,748 | 259,500 | 11,300 | 51,500 | 4.56 | |
1,792 | +1.9 | 1,762 | 270,300 | 10,300 | 52,700 | 5.12 | |
1,758 | +3.9 | 1,733 | 243,600 | 10,200 | 54,700 | 5.36 |