![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,340 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
昨年来高値 | 3,340 | 昨年来安値 | 2,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,331 | 2,268 | 2,301 | -22 | -0.9 | 286,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,731 | -5.8 | 1,777 | 298,300 | 600 | 22,700 | 37.83 | |
1,838 | -7.6 | 1,899 | 193,900 | 100 | 17,900 | 179 | |
1,989 | -1.6 | 1,987 | 269,600 | 500 | 17,600 | 35.20 | |
2,021 | +0.9 | 2,016 | 200,100 | 400 | 11,900 | 29.75 | |
2,002 | +7.5 | 1,947 | 273,300 | 100 | 15,200 | 152 | |
1,862 | -2.1 | 1,866 | 311,300 | 100 | 19,200 | 192 | |
1,902 | -6.6 | 1,979 | 245,000 | 0 | 18,000 | - | |
2,036 | -0.3 | 1,995 | 165,200 | 200 | 14,900 | 74.50 | |
2,043 | 0.0 | 2,034 | 230,200 | 100 | 14,600 | 146 | |
2,042 | +1.5 | 2,020 | 176,300 | 400 | 15,300 | 38.25 | |
2,012 | +2.0 | 2,034 | 288,000 | 100 | 16,400 | 164 | |
1,972 | -1.2 | 1,976 | 291,800 | 100 | 18,800 | 188 | |
1,995 | -4.3 | 2,027 | 233,900 | 200 | 21,500 | 107 | |
2,085 | -1.6 | 2,097 | 151,000 | 600 | 13,000 | 21.67 | |
2,118 | -5.1 | 2,197 | 131,200 | 1,100 | 13,700 | 12.45 | |
2,232 | +2.6 | 2,207 | 140,000 | 1,000 | 12,000 | 12.00 | |
2,176 | +2.0 | 2,135 | 189,700 | 800 | 13,500 | 16.88 | |
2,134 | -2.2 | 2,124 | 291,600 | 1,200 | 11,000 | 9.17 | |
2,182 | +0.1 | 2,206 | 245,300 | 10,500 | 13,500 | 1.29 | |
2,179 | -0.9 | 2,139 | 268,700 | 15,700 | 14,000 | 0.89 | |
2,199 | -3.2 | 2,233 | 118,700 | 15,500 | 14,900 | 0.96 | |
2,272 | +0.5 | 2,242 | 160,100 | 15,000 | 15,700 | 1.05 | |
2,261 | -2.3 | 2,310 | 212,200 | 17,100 | 14,500 | 0.85 | |
2,314 | +0.4 | 2,342 | 340,700 | 16,000 | 13,800 | 0.86 | |
2,304 | +2.3 | 2,282 | 310,800 | 15,400 | 13,400 | 0.87 | |
2,252 | -1.7 | 2,306 | 197,600 | 17,000 | 14,000 | 0.82 | |
2,290 | +1.4 | 2,257 | 222,700 | 19,600 | 15,400 | 0.79 | |
2,258 | -1.7 | 2,283 | 364,700 | 21,000 | 17,700 | 0.84 | |
2,297 | -5.0 | 2,347 | 291,200 | 23,600 | 16,700 | 0.71 | |
2,418 | +0.5 | 2,375 | 167,900 | 22,800 | 16,900 | 0.74 |