![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227 | -2.8 | 2,270 | 218,200 | 16,400 | 34,100 | 2.08 | |
2,292 | +5.4 | 2,260 | 303,200 | 16,100 | 30,100 | 1.87 | |
2,175 | -2.4 | 2,161 | 149,400 | 5,200 | 32,300 | 6.21 | |
2,229 | +2.3 | 2,235 | 332,200 | 9,200 | 30,400 | 3.30 | |
2,178 | -2.1 | 2,190 | 265,600 | 5,200 | 58,100 | 11.17 | |
2,225 | -1.2 | 2,218 | 281,600 | 5,500 | 50,600 | 9.20 | |
2,252 | +4.1 | 2,213 | 274,900 | 5,900 | 46,900 | 7.95 | |
2,164 | +1.4 | 2,164 | 242,300 | 2,900 | 49,000 | 16.90 | |
2,134 | +3.0 | 2,126 | 298,400 | 1,800 | 45,500 | 25.28 | |
2,072 | +2.7 | 2,066 | 311,800 | 2,500 | 44,000 | 17.60 | |
2,017 | +3.8 | 1,977 | 264,200 | 2,800 | 38,100 | 13.61 | |
1,943 | +7.8 | 1,926 | 283,800 | 1,100 | 33,300 | 30.27 | |
1,803 | -5.5 | 1,851 | 245,100 | 1,100 | 35,500 | 32.27 | |
1,908 | +0.9 | 1,899 | 80,300 | - | - | - | |
1,891 | +0.1 | 1,876 | 240,000 | 1,100 | 37,700 | 34.27 | |
1,889 | -2.3 | 1,905 | 323,200 | 1,400 | 41,900 | 29.93 | |
1,934 | +2.8 | 1,910 | 281,100 | 0 | 42,500 | - | |
1,882 | +1.0 | 1,859 | 220,700 | 100 | 35,500 | 355 | |
1,864 | -2.0 | 1,867 | 322,200 | 8,900 | 34,300 | 3.85 | |
1,903 | +0.2 | 1,879 | 315,000 | 600 | 32,400 | 54.00 | |
1,900 | +1.5 | 1,882 | 375,400 | 500 | 31,500 | 63.00 | |
1,872 | +3.8 | 1,808 | 272,900 | 800 | 34,500 | 43.12 | |
1,804 | -0.3 | 1,819 | 254,500 | 1,300 | 36,100 | 27.77 | |
1,809 | -3.2 | 1,855 | 265,600 | 1,300 | 38,600 | 29.69 | |
1,869 | -4.0 | 1,918 | 280,100 | 1,500 | 32,300 | 21.53 | |
1,946 | -3.1 | 1,982 | 173,600 | 1,300 | 26,800 | 20.62 | |
2,009 | +1.4 | 1,995 | 150,200 | 1,300 | 24,500 | 18.85 | |
1,982 | -0.8 | 2,009 | 185,600 | 11,100 | 22,100 | 1.99 | |
1,998 | -1.2 | 1,993 | 291,400 | 10,800 | 21,800 | 2.02 | |
2,022 | -1.1 | 2,083 | 255,500 | 14,700 | 24,300 | 1.65 |