![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902 | -6.6 | 1,979 | 245,000 | 0 | 18,000 | - | |
2,036 | -0.3 | 1,995 | 165,200 | 200 | 14,900 | 74.50 | |
2,043 | 0.0 | 2,034 | 230,200 | 100 | 14,600 | 146 | |
2,042 | +1.5 | 2,020 | 176,300 | 400 | 15,300 | 38.25 | |
2,012 | +2.0 | 2,034 | 288,000 | 100 | 16,400 | 164 | |
1,972 | -1.2 | 1,976 | 291,800 | 100 | 18,800 | 188 | |
1,995 | -4.3 | 2,027 | 233,900 | 200 | 21,500 | 107 | |
2,085 | -1.6 | 2,097 | 151,000 | 600 | 13,000 | 21.67 | |
2,118 | -5.1 | 2,197 | 131,200 | 1,100 | 13,700 | 12.45 | |
2,232 | +2.6 | 2,207 | 140,000 | 1,000 | 12,000 | 12.00 | |
2,176 | +2.0 | 2,135 | 189,700 | 800 | 13,500 | 16.88 | |
2,134 | -2.2 | 2,124 | 291,600 | 1,200 | 11,000 | 9.17 | |
2,182 | +0.1 | 2,206 | 245,300 | 10,500 | 13,500 | 1.29 | |
2,179 | -0.9 | 2,139 | 268,700 | 15,700 | 14,000 | 0.89 | |
2,199 | -3.2 | 2,233 | 118,700 | 15,500 | 14,900 | 0.96 | |
2,272 | +0.5 | 2,242 | 160,100 | 15,000 | 15,700 | 1.05 | |
2,261 | -2.3 | 2,310 | 212,200 | 17,100 | 14,500 | 0.85 | |
2,314 | +0.4 | 2,342 | 340,700 | 16,000 | 13,800 | 0.86 | |
2,304 | +2.3 | 2,282 | 310,800 | 15,400 | 13,400 | 0.87 | |
2,252 | -1.7 | 2,306 | 197,600 | 17,000 | 14,000 | 0.82 | |
2,290 | +1.4 | 2,257 | 222,700 | 19,600 | 15,400 | 0.79 | |
2,258 | -1.7 | 2,283 | 364,700 | 21,000 | 17,700 | 0.84 | |
2,297 | -5.0 | 2,347 | 291,200 | 23,600 | 16,700 | 0.71 | |
2,418 | +0.5 | 2,375 | 167,900 | 22,800 | 16,900 | 0.74 | |
2,405 | +1.8 | 2,404 | 354,900 | 22,400 | 16,100 | 0.72 | |
2,362 | +6.6 | 2,306 | 295,400 | 22,400 | 19,100 | 0.85 | |
2,215 | +4.5 | 2,191 | 278,100 | 18,600 | 27,200 | 1.46 | |
2,120 | +2.4 | 2,123 | 203,100 | 17,500 | 27,800 | 1.59 | |
2,071 | -7.4 | 2,150 | 155,100 | 17,400 | 26,900 | 1.55 | |
2,237 | +0.4 | 2,252 | 222,600 | 19,200 | 28,300 | 1.47 |