38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 7,456 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,501 | 5,860 | 5,485 | 5,645 | +105 | +1.9 | 52,488,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -5.5 | 613 | 86,243,600 | 1,161,000 | 2,735,300 | 2.36 | |
632 | -7.6 | 676 | 97,239,600 | 1,702,000 | 2,444,800 | 1.44 | |
684 | +5.1 | 662 | 66,594,400 | 2,242,500 | 2,128,800 | 0.95 | |
651 | -3.1 | 666 | 67,462,400 | 1,948,000 | 2,234,300 | 1.15 | |
672 | +10.7 | 663 | 81,991,200 | 2,157,500 | 2,033,500 | 0.94 | |
607 | -1.9 | 628 | 82,475,600 | 1,368,000 | 2,231,700 | 1.63 | |
619 | +3.0 | 595 | 136,984,400 | 1,565,100 | 2,591,200 | 1.66 | |
601 | +6.9 | 566 | 98,460,400 | 1,297,200 | 2,648,100 | 2.04 | |
562 | -2.9 | 569 | 73,803,200 | 987,000 | 2,819,800 | 2.86 | |
579 | +7.6 | 558 | 96,538,000 | 1,040,900 | 2,721,600 | 2.61 | |
538 | -4.1 | 519 | 29,302,400 | - | - | - | |
561 | +4.3 | 538 | 72,205,200 | 1,047,300 | 2,989,500 | 2.85 | |
538 | +3.7 | 534 | 96,854,400 | 806,300 | 3,252,700 | 4.03 | |
519 | -2.8 | 522 | 100,898,800 | 692,600 | 3,401,600 | 4.91 | |
534 | -12.3 | 573 | 102,778,000 | 784,700 | 3,310,900 | 4.22 | |
609 | +8.6 | 593 | 72,180,800 | 1,055,500 | 2,899,300 | 2.75 | |
561 | +3.7 | 553 | 68,062,000 | 794,200 | 3,173,700 | 4.00 | |
541 | -11.9 | 570 | 113,163,600 | 831,300 | 3,507,400 | 4.22 | |
614 | +2.3 | 617 | 100,793,600 | 1,258,100 | 3,238,200 | 2.57 | |
600 | +30.2 | 528 | 224,374,400 | 816,700 | 3,688,800 | 4.52 | |
461 | -15.3 | 499 | 86,976,000 | 342,500 | 3,821,000 | 11.16 | |
544 | +0.2 | 545 | 61,847,600 | 403,400 | 3,897,000 | 9.66 | |
543 | -3.9 | 532 | 67,507,600 | 374,900 | 4,006,000 | 10.69 | |
565 | -5.5 | 595 | 72,350,000 | 296,400 | 3,918,700 | 13.22 | |
598 | +1.9 | 602 | 48,804,800 | 335,400 | 3,478,200 | 10.37 | |
587 | +0.3 | 594 | 56,442,000 | 290,100 | 3,328,500 | 11.47 | |
585 | -4.3 | 585 | 83,146,400 | 342,100 | 3,290,400 | 9.62 | |
611 | -8.3 | 650 | 56,744,800 | 486,700 | 2,382,900 | 4.90 | |
666 | - | 655 | 40,477,600 | 661,400 | 2,216,000 | 3.35 |