米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 信用残時系列
| 52週高値 | 10,430 | 52週安値 | 4,952 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,430 | 昨年来安値 | 4,473 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,553 | 9,403 | 8,408 | 9,087 | +481 | +5.6 | 49,156,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8,606 | -0.6 | 8,537 | 75,854,500 | 2,222,300 | 9,591,900 | 4.32 | |
| 8,659 | -13.8 | 8,661 | 158,504,500 | 2,034,800 | 11,032,200 | 5.42 | |
| 10,050 | +9.7 | 9,696 | 63,689,000 | 3,509,600 | 5,068,600 | 1.44 | |
| 9,158 | -11.8 | 9,275 | 72,939,200 | 2,938,900 | 6,883,500 | 2.34 | |
| 10,380 | +12.9 | 9,857 | 83,014,900 | 4,720,400 | 4,326,500 | 0.92 | |
| 9,198 | -2.6 | 9,148 | 18,306,300 | － | － | － | |
| 9,447 | +9.7 | 9,033 | 66,626,400 | 3,249,100 | 5,376,200 | 1.65 | |
| 8,609 | -8.2 | 8,829 | 107,792,900 | 2,741,700 | 7,526,200 | 2.75 | |
| 9,380 | +6.4 | 8,733 | 65,298,000 | 4,218,800 | 4,543,600 | 1.08 | |
| 8,815 | +7.0 | 8,745 | 64,543,000 | 3,255,000 | 5,481,800 | 1.68 | |
| 8,240 | -12.8 | 8,724 | 87,871,200 | 3,023,700 | 5,644,700 | 1.87 | |
| 9,447 | +3.4 | 9,332 | 83,022,200 | 4,198,600 | 4,294,100 | 1.02 | |
| 9,136 | -5.2 | 9,451 | 60,086,300 | 3,575,200 | 4,157,200 | 1.16 | |
| 9,638 | +10.2 | 9,465 | 75,252,200 | 4,348,700 | 3,730,700 | 0.86 | |
| 8,745 | +11.8 | 8,710 | 103,110,100 | 3,576,700 | 4,078,500 | 1.14 | |
| 7,820 | -1.9 | 7,999 | 73,955,100 | 3,153,300 | 3,817,400 | 1.21 | |
| 7,968 | +2.2 | 7,963 | 68,967,600 | 3,182,000 | 3,874,200 | 1.22 | |
| 7,798 | +11.8 | 7,506 | 66,047,200 | 3,713,700 | 3,164,700 | 0.85 | |
| 6,974 | -3.3 | 6,808 | 55,192,600 | 2,433,700 | 3,814,700 | 1.57 | |
| 7,209 | +14.5 | 6,773 | 57,102,800 | 2,431,400 | 3,479,000 | 1.43 | |
| 6,295 | -1.3 | 6,206 | 50,617,000 | 1,755,600 | 5,376,400 | 3.06 | |
| 6,375 | +8.6 | 5,993 | 77,798,500 | 3,071,900 | 5,336,400 | 1.74 | |
| 5,868 | -11.6 | 6,323 | 75,066,300 | 1,646,400 | 6,546,500 | 3.98 | |
| 6,641 | +4.1 | 6,334 | 49,854,200 | 2,552,700 | 5,375,300 | 2.11 | |
| 6,382 | -4.2 | 6,563 | 48,705,600 | 1,825,100 | 5,550,100 | 3.04 | |
| 6,661 | +15.0 | 6,332 | 53,289,500 | 2,312,100 | 4,751,300 | 2.05 | |
| 5,792 | -8.3 | 5,907 | 106,732,000 | 1,771,200 | 5,447,500 | 3.08 | |
| 6,313 | +14.7 | 6,391 | 86,976,900 | 2,573,500 | 5,819,200 | 2.26 | |
| 5,505 | -10.4 | 5,825 | 48,435,900 | 991,900 | 8,090,700 | 8.16 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
