39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,145 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527 | 2,739 | 2,422 | 2,720 | +230 | +9.2 | 2,016,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | +4.4 | 547 | 316,000 | 38,000 | 409,900 | 10.79 | |
526 | 0.0 | 512 | 137,800 | 48,200 | 456,000 | 9.46 | |
526 | -0.8 | 529 | 166,300 | 44,700 | 455,500 | 10.19 | |
530 | +3.5 | 529 | 186,700 | 46,400 | 493,600 | 10.64 | |
512 | +2.2 | 503 | 165,500 | 51,000 | 539,300 | 10.57 | |
501 | -1.4 | 496 | 227,800 | 55,800 | 552,300 | 9.90 | |
508 | -1.2 | 513 | 312,500 | 61,800 | 570,800 | 9.24 | |
514 | +1.6 | 500 | 323,700 | 63,600 | 581,900 | 9.15 | |
506 | -1.6 | 510 | 291,900 | 75,600 | 585,100 | 7.74 | |
514 | -3.2 | 512 | 373,400 | 65,800 | 577,500 | 8.78 | |
531 | -28.5 | 620 | 3,092,600 | 85,200 | 604,300 | 7.09 | |
743 | +8.2 | 671 | 419,500 | 38,500 | 399,400 | 10.37 | |
687 | -2.7 | 691 | 213,800 | 27,800 | 343,800 | 12.37 | |
706 | -0.1 | 714 | 257,500 | 29,000 | 340,100 | 11.73 | |
707 | -2.5 | 718 | 181,800 | 31,700 | 343,500 | 10.84 | |
725 | +9.2 | 704 | 374,400 | 38,200 | 357,500 | 9.36 | |
664 | -2.2 | 658 | 288,700 | 36,300 | 384,300 | 10.59 | |
679 | +6.4 | 656 | 246,900 | 38,900 | 423,700 | 10.89 | |
638 | -1.4 | 646 | 361,400 | 40,600 | 422,100 | 10.40 | |
647 | -7.8 | 690 | 427,000 | 38,700 | 384,600 | 9.94 | |
702 | -1.5 | 715 | 292,900 | 33,900 | 377,000 | 11.12 | |
713 | +0.3 | 716 | 431,500 | 38,000 | 419,600 | 11.04 | |
711 | -1.1 | 722 | 585,800 | 41,700 | 439,100 | 10.53 | |
719 | -0.1 | 773 | 1,658,800 | 53,600 | 427,900 | 7.98 | |
720 | -1.1 | 725 | 727,900 | 44,200 | 513,400 | 11.62 | |
728 | +13.8 | 680 | 859,200 | 43,800 | 553,400 | 12.63 | |
640 | +1.7 | 632 | 294,900 | 25,700 | 525,600 | 20.45 | |
629 | +2.6 | 638 | 514,200 | 26,300 | 521,100 | 19.81 | |
613 | -1.1 | 583 | 139,400 | - | - | - | |
620 | - | 570 | 1,126,100 | 32,600 | 494,600 | 15.17 |