52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.2 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,402 | +4.7 | 2,355 | 160,900 | 8,900 | 132,300 | 14.87 | |
2,295 | -7.1 | 2,353 | 201,000 | 8,600 | 135,100 | 15.71 | |
2,470 | -2.5 | 2,522 | 181,700 | 9,700 | 122,400 | 12.62 | |
2,533 | -2.2 | 2,524 | 122,300 | 10,000 | 128,100 | 12.81 | |
2,589 | -0.1 | 2,576 | 98,800 | 9,900 | 126,900 | 12.82 | |
2,592 | +7.9 | 2,499 | 124,900 | 10,800 | 126,500 | 11.71 | |
2,403 | -10.2 | 2,424 | 319,000 | 11,300 | 123,900 | 10.96 | |
2,676 | -4.8 | 2,809 | 188,400 | 11,400 | 131,700 | 11.55 | |
2,810 | -4.3 | 2,854 | 165,200 | 11,800 | 135,400 | 11.47 | |
2,936 | -0.6 | 2,954 | 80,900 | 13,200 | 132,300 | 10.02 | |
2,954 | -0.6 | 2,924 | 226,900 | 13,400 | 131,600 | 9.82 | |
2,973 | +0.4 | 2,966 | 119,800 | 14,100 | 132,000 | 9.36 | |
2,961 | +0.7 | 2,960 | 126,700 | 14,500 | 140,800 | 9.71 | |
2,939 | -3.0 | 2,969 | 127,100 | 14,500 | 142,300 | 9.81 | |
3,030 | +1.4 | 3,000 | 96,100 | 14,900 | 141,600 | 9.50 | |
2,988 | +0.3 | 2,993 | 57,800 | 14,600 | 150,800 | 10.33 | |
2,980 | -0.3 | 2,963 | 87,300 | 15,100 | 151,100 | 10.01 | |
2,989 | -0.7 | 2,994 | 78,700 | 15,400 | 148,800 | 9.66 | |
3,010 | +1.1 | 3,024 | 150,300 | 17,300 | 148,900 | 8.61 | |
2,977 | +0.6 | 2,991 | 101,900 | 17,900 | 153,900 | 8.60 | |
2,958 | +1.5 | 2,949 | 82,400 | 18,100 | 139,700 | 7.72 | |
2,914 | +4.6 | 2,860 | 165,300 | 17,200 | 143,300 | 8.33 | |
2,785 | -4.4 | 2,848 | 237,600 | 18,400 | 146,900 | 7.98 | |
2,913 | -0.0 | 2,918 | 129,000 | 15,300 | 138,900 | 9.08 | |
2,914 | -4.3 | 2,960 | 180,200 | 15,500 | 139,800 | 9.02 | |
3,045 | -4.2 | 3,124 | 235,700 | 15,700 | 130,700 | 8.32 | |
3,180 | +3.1 | 3,140 | 98,800 | 18,100 | 134,800 | 7.45 | |
3,085 | -1.6 | 3,061 | 140,100 | 17,300 | 135,200 | 7.82 | |
3,135 | +0.8 | 3,127 | 160,700 | 16,400 | 130,500 | 7.96 |