52週高値 | 4,175.0 | 52週安値 | 2,788.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,175.0 | 昨年来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,921.5 | 2,788.0 | 2,851.5 | -12.5 | -0.4 | 6,899,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700.0 | +0.1 | 1,702 | 1,568,900 | 378,300 | 94,600 | 0.25 | |
1,699.0 | +6.3 | 1,691 | 3,167,500 | 407,900 | 97,400 | 0.24 | |
1,598.0 | -3.7 | 1,653 | 3,630,400 | 380,200 | 130,200 | 0.34 | |
1,659.0 | -0.4 | 1,652 | 3,492,700 | 438,800 | 112,400 | 0.26 | |
1,666.0 | -0.4 | 1,676 | 3,709,800 | 342,700 | 115,600 | 0.34 | |
1,672.0 | +3.3 | 1,646 | 5,945,600 | 287,600 | 128,900 | 0.45 | |
1,619.0 | -4.8 | 1,662 | 4,909,600 | 247,800 | 127,600 | 0.51 | |
1,700.0 | +9.5 | 1,636 | 3,907,200 | 334,100 | 93,000 | 0.28 | |
1,552.0 | +10.1 | 1,529 | 5,319,500 | 320,700 | 120,500 | 0.38 | |
1,409.0 | -0.3 | 1,441 | 3,547,800 | 330,800 | 172,000 | 0.52 | |
1,413.0 | -5.6 | 1,447 | 5,130,600 | 303,400 | 196,500 | 0.65 | |
1,497.0 | +4.8 | 1,463 | 1,959,300 | - | - | - | |
1,428.0 | +6.6 | 1,429 | 4,076,800 | 471,500 | 143,700 | 0.30 | |
1,340.0 | -6.0 | 1,328 | 6,071,100 | 417,200 | 154,000 | 0.37 | |
1,425.0 | +1.9 | 1,387 | 4,253,100 | 356,500 | 129,500 | 0.36 | |
1,398.0 | +16.3 | 1,350 | 6,516,900 | 386,500 | 135,600 | 0.35 | |
1,202.0 | -12.3 | 1,259 | 8,277,800 | 338,000 | 160,400 | 0.47 | |
1,370.0 | +47.0 | 1,244 | 11,482,700 | 619,900 | 141,700 | 0.23 | |
932.0 | -21.1 | 1,088 | 10,995,900 | 310,900 | 243,200 | 0.78 | |
1,181.0 | -26.8 | 1,346 | 12,006,700 | 273,800 | 154,800 | 0.57 | |
1,613.0 | -7.1 | 1,686 | 5,381,200 | 238,200 | 127,000 | 0.53 | |
1,737.0 | -11.0 | 1,832 | 6,170,500 | 225,200 | 120,200 | 0.53 | |
1,951.0 | +0.6 | 1,933 | 3,407,200 | 195,300 | 125,400 | 0.64 | |
1,939.0 | -2.7 | 1,942 | 4,481,400 | 189,200 | 129,000 | 0.68 | |
1,992.0 | +2.9 | 1,958 | 6,294,500 | 273,300 | 123,300 | 0.45 | |
1,936.0 | -4.7 | 1,976 | 4,924,700 | 251,700 | 160,100 | 0.64 | |
2,032.0 | -2.7 | 2,058 | 4,388,700 | 235,400 | 127,200 | 0.54 | |
2,089.0 | +2.8 | 2,033 | 4,544,900 | 297,800 | 147,600 | 0.50 | |
2,033.0 | +5.4 | 2,004 | 7,480,800 | 259,700 | 145,500 | 0.56 | |
1,929.0 | -2.1 | 1,932 | 536,100 | - | - | - |