52週高値 | 4,175.0 | 52週安値 | 2,788.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,175.0 | 昨年来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,921.5 | 2,788.0 | 2,851.5 | -12.5 | -0.4 | 6,899,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,160.0 | -1.6 | 2,212 | 4,156,400 | 368,500 | 96,000 | 0.26 | |
2,196.0 | -6.4 | 2,311 | 5,036,400 | 316,200 | 106,500 | 0.34 | |
2,345.0 | +4.0 | 2,317 | 4,308,900 | 334,000 | 73,300 | 0.22 | |
2,255.0 | -0.3 | 2,305 | 5,453,900 | 370,500 | 60,800 | 0.16 | |
2,261.0 | -1.6 | 2,293 | 3,339,400 | 390,200 | 62,200 | 0.16 | |
2,298.0 | +1.2 | 2,291 | 4,166,100 | 446,600 | 58,500 | 0.13 | |
2,271.0 | +10.6 | 2,126 | 5,271,600 | 424,800 | 60,400 | 0.14 | |
2,054.0 | +3.3 | 2,068 | 2,177,000 | 427,500 | 70,200 | 0.16 | |
1,989.0 | +1.7 | 1,954 | 2,920,600 | 450,300 | 72,600 | 0.16 | |
1,956.0 | +1.0 | 1,925 | 4,020,500 | 446,500 | 93,900 | 0.21 | |
1,937.0 | -2.6 | 1,953 | 3,303,200 | 439,100 | 65,600 | 0.15 | |
1,988.0 | +5.7 | 1,938 | 4,687,700 | 487,100 | 62,800 | 0.13 | |
1,881.0 | +2.6 | 1,876 | 2,801,400 | 481,400 | 67,300 | 0.14 | |
1,833.0 | +0.9 | 1,863 | 3,426,500 | 467,400 | 68,000 | 0.15 | |
1,816.0 | +8.4 | 1,799 | 5,078,300 | 463,200 | 64,100 | 0.14 | |
1,676.0 | +9.8 | 1,637 | 4,005,100 | 397,200 | 125,000 | 0.31 | |
1,526.0 | -8.0 | 1,584 | 2,998,500 | 352,000 | 148,300 | 0.42 | |
1,659.0 | +0.7 | 1,653 | 2,775,900 | 340,700 | 112,200 | 0.33 | |
1,647.0 | -4.2 | 1,692 | 2,429,700 | 370,900 | 106,100 | 0.29 | |
1,720.0 | +5.3 | 1,700 | 3,647,700 | 393,500 | 111,600 | 0.28 | |
1,634.0 | -2.1 | 1,686 | 3,985,000 | 409,600 | 117,500 | 0.29 | |
1,669.0 | -2.1 | 1,667 | 2,539,900 | 405,800 | 120,300 | 0.30 | |
1,704.0 | -4.3 | 1,738 | 3,972,800 | 306,500 | 111,600 | 0.36 | |
1,780.0 | +3.0 | 1,768 | 3,685,500 | 375,700 | 96,500 | 0.26 | |
1,728.0 | +1.9 | 1,734 | 2,703,200 | 370,800 | 117,800 | 0.32 | |
1,696.0 | +1.1 | 1,723 | 3,689,800 | 336,300 | 129,400 | 0.38 | |
1,678.0 | -2.6 | 1,672 | 3,572,100 | 279,300 | 182,700 | 0.65 | |
1,722.0 | -1.5 | 1,769 | 4,669,400 | 320,500 | 146,800 | 0.46 | |
1,749.0 | +9.1 | 1,716 | 2,972,300 | 374,400 | 69,000 | 0.18 | |
1,603.0 | -5.7 | 1,658 | 2,578,500 | 382,600 | 98,600 | 0.26 |