52週高値 | 481 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 408 | 415 | -1 | -0.2 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -1.0 | 312 | 46,300 | 0 | 278,700 | - | |
313 | -0.9 | 312 | 57,800 | 0 | 279,300 | - | |
316 | 0.0 | 318 | 101,300 | 0 | 295,100 | - | |
316 | +5.3 | 307 | 59,200 | 0 | 299,100 | - | |
300 | +2.4 | 299 | 45,100 | 0 | 300,800 | - | |
293 | -0.3 | 294 | 31,700 | 0 | 303,700 | - | |
294 | 0.0 | 295 | 18,500 | 0 | 299,600 | - | |
294 | -0.3 | 295 | 48,600 | 0 | 300,700 | - | |
295 | -3.6 | 299 | 50,600 | 0 | 300,800 | - | |
306 | +6.2 | 304 | 136,900 | 0 | 295,900 | - | |
288 | +0.7 | 286 | 52,600 | 0 | 274,700 | - | |
286 | -3.4 | 285 | 39,600 | 0 | 276,600 | - | |
296 | +6.9 | 286 | 25,800 | 0 | 277,400 | - | |
277 | -6.7 | 285 | 29,000 | 0 | 281,100 | - | |
297 | -1.3 | 291 | 33,000 | 0 | 274,600 | - | |
301 | -5.9 | 310 | 47,400 | 0 | 279,200 | - | |
320 | +2.9 | 316 | 48,400 | 0 | 279,600 | - | |
311 | -4.0 | 309 | 69,600 | 0 | 291,700 | - | |
324 | -1.8 | 329 | 76,600 | 0 | 326,200 | - | |
330 | +6.5 | 332 | 127,900 | 0 | 325,300 | - | |
310 | +1.0 | 334 | 230,600 | 0 | 336,000 | - | |
307 | +1.3 | 304 | 49,900 | 0 | 333,400 | - | |
303 | -2.6 | 316 | 106,900 | 0 | 331,100 | - | |
311 | +6.1 | 295 | 82,200 | 0 | 316,900 | - | |
293 | 0.0 | 289 | 97,400 | 0 | 312,300 | - | |
293 | -1.0 | 293 | 67,700 | 0 | 324,300 | - | |
296 | -10.6 | 303 | 131,500 | 0 | 324,400 | - | |
331 | -10.5 | 344 | 72,900 | 0 | 361,500 | - | |
370 | +0.8 | 372 | 183,300 | 0 | 367,300 | - | |
367 | +3.1 | 364 | 124,200 | 0 | 339,600 | - |