52週高値 | 481 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 408 | 415 | -1 | -0.2 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
424 | +0.7 | 422 | 100,700 | 0 | 479,500 | - | |
421 | -2.3 | 421 | 137,400 | 0 | 481,100 | - | |
431 | +7.5 | 417 | 232,600 | 0 | 473,300 | - | |
401 | -2.2 | 401 | 455,600 | 0 | 468,000 | - | |
410 | -1.2 | 402 | 125,900 | 0 | 426,400 | - | |
415 | -3.0 | 417 | 136,200 | 0 | 436,800 | - | |
428 | +5.7 | 436 | 326,600 | 0 | 434,300 | - | |
405 | -3.1 | 409 | 214,200 | 0 | 370,500 | - | |
418 | -3.7 | 429 | 222,300 | 0 | 403,200 | - | |
434 | -5.4 | 440 | 224,200 | 0 | 415,500 | - | |
459 | -0.4 | 444 | 395,200 | 0 | 382,400 | - | |
461 | +6.0 | 463 | 587,500 | 0 | 362,300 | - | |
435 | +4.6 | 435 | 338,700 | 0 | 287,400 | - | |
416 | +5.9 | 421 | 595,100 | 0 | 288,900 | - | |
393 | +5.4 | 399 | 581,000 | 0 | 268,900 | - | |
373 | +1.4 | 374 | 182,900 | 0 | 310,100 | - | |
368 | +6.7 | 364 | 652,900 | 0 | 323,300 | - | |
345 | +2.4 | 341 | 109,500 | 0 | 303,900 | - | |
337 | +4.3 | 335 | 65,400 | 0 | 282,800 | - | |
323 | -5.3 | 331 | 142,700 | 0 | 265,700 | - | |
341 | -2.3 | 348 | 121,700 | 0 | 292,400 | - | |
349 | +0.6 | 344 | 89,600 | 0 | 289,400 | - | |
347 | +0.3 | 349 | 250,400 | 0 | 315,100 | - | |
346 | +7.8 | 328 | 176,000 | 0 | 315,700 | - | |
321 | +4.2 | 318 | 120,700 | 0 | 312,600 | - | |
308 | +2.3 | 309 | 102,700 | 0 | 300,400 | - | |
301 | +1.0 | 303 | 97,600 | 0 | 358,900 | - | |
298 | +3.5 | 301 | 270,000 | 0 | 341,300 | - | |
288 | +1.1 | 289 | 54,900 | 0 | 284,000 | - | |
285 | -0.7 | 285 | 19,600 | - | - | - |