![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 98 | +1 | +1.0 | 606,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132 | +65.0 | 125 | 118,712,100 | 500 | 6,698,800 | - | |
80 | +8.1 | 78.2 | 7,010,100 | 0 | 4,156,200 | - | |
74 | -2.6 | 75.5 | 2,660,100 | 0 | 3,858,300 | - | |
76 | +4.1 | 71.2 | 4,823,000 | 0 | 3,749,100 | - | |
73 | -5.2 | 79.4 | 4,137,700 | 0 | 3,708,800 | - | |
77 | +2.7 | 77.6 | 1,111,100 | - | - | - | |
75 | +1.4 | 76.2 | 1,378,200 | 0 | 3,730,900 | - | |
74 | -3.9 | 75.5 | 3,211,100 | 0 | 3,741,900 | - | |
77 | +6.9 | 75.6 | 5,254,300 | 0 | 3,644,500 | - | |
72 | +28.6 | 67.6 | 7,359,900 | 0 | 3,509,100 | - | |
56 | -3.4 | 58.2 | 2,658,800 | 0 | 3,338,100 | - | |
58 | +9.4 | 58.4 | 2,866,800 | 0 | 3,295,300 | - | |
53 | -1.9 | 54.9 | 2,697,000 | 0 | 3,171,400 | - | |
54 | -19.4 | 56.2 | 6,348,100 | 0 | 3,231,900 | - | |
67 | +1.5 | 70.7 | 3,921,700 | 0 | 3,709,300 | - | |
66 | -21.4 | 76.0 | 6,452,100 | 0 | 3,715,100 | - | |
84 | 0.0 | 84.0 | 2,106,900 | 0 | 3,707,900 | - | |
84 | -9.7 | 86.4 | 3,766,300 | 0 | 3,974,200 | - | |
93 | +14.8 | 86.5 | 3,718,800 | 0 | 4,130,900 | - | |
81 | -4.7 | 82.1 | 2,318,400 | 0 | 4,130,600 | - | |
85 | -3.4 | 86.0 | 1,406,100 | 0 | 4,106,700 | - | |
88 | +1.1 | 85.7 | 2,114,400 | 0 | 4,189,300 | - | |
87 | +4.8 | 86.5 | 4,021,100 | 0 | 4,426,200 | - | |
83 | 0.0 | 83.0 | 322,500 | - | - | - | |
83 | -4.6 | 83.7 | 2,574,600 | 0 | 4,962,700 | - | |
87 | -6.5 | 87.8 | 3,893,000 | 0 | 4,832,500 | - | |
93 | +10.7 | 91.4 | 8,517,500 | 0 | 4,997,100 | - | |
84 | +3.7 | 85.0 | 7,714,200 | 0 | 5,285,900 | - | |
81 | 0.0 | 83.3 | 2,831,700 | 0 | 5,285,100 | - | |
81 | +3.8 | 83.0 | 3,854,600 | 0 | 5,411,600 | - |