52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,293 | -2.1 | 2,344 | 156,500 | 3,600 | 52,700 | 14.64 | |
2,341 | -3.0 | 2,413 | 164,400 | 4,900 | 53,300 | 10.88 | |
2,413 | +6.5 | 2,369 | 214,600 | 6,200 | 51,100 | 8.24 | |
2,266 | -2.2 | 2,291 | 170,700 | 4,900 | 57,900 | 11.82 | |
2,317 | -0.6 | 2,328 | 231,300 | 6,300 | 52,300 | 8.30 | |
2,330 | +3.0 | 2,300 | 124,700 | - | - | - | |
2,262 | 0.0 | 2,243 | 233,800 | 5,500 | 49,900 | 9.07 | |
2,262 | -3.7 | 2,285 | 193,600 | 10,000 | 47,000 | 4.70 | |
2,349 | +2.6 | 2,321 | 173,900 | 11,600 | 46,800 | 4.03 | |
2,289 | +5.4 | 2,286 | 191,600 | 16,300 | 50,900 | 3.12 | |
2,172 | -6.1 | 2,223 | 232,100 | 16,100 | 48,900 | 3.04 | |
2,313 | +21.5 | 2,136 | 324,800 | 28,000 | 50,900 | 1.82 | |
1,904 | -0.2 | 1,948 | 268,800 | 24,300 | 48,800 | 2.01 | |
1,908 | -17.8 | 2,045 | 407,300 | 25,000 | 48,100 | 1.92 | |
2,321 | -6.5 | 2,476 | 394,900 | 21,900 | 42,600 | 1.95 | |
2,483 | -9.6 | 2,570 | 424,800 | 27,800 | 38,300 | 1.38 | |
2,747 | -12.1 | 2,871 | 403,500 | 31,800 | 40,400 | 1.27 | |
3,125 | -5.7 | 3,210 | 146,600 | 33,000 | 63,400 | 1.92 | |
3,315 | +3.4 | 3,103 | 518,700 | 39,700 | 69,600 | 1.75 | |
3,205 | -16.2 | 3,397 | 469,600 | 45,000 | 66,500 | 1.48 | |
3,825 | +1.5 | 3,798 | 175,500 | 59,000 | 62,800 | 1.06 | |
3,770 | +4.7 | 3,731 | 305,500 | 58,200 | 61,300 | 1.05 | |
3,600 | +13.0 | 3,430 | 375,600 | 52,900 | 68,600 | 1.30 | |
3,185 | +1.4 | 3,186 | 28,600 | - | - | - | |
3,140 | -0.8 | 3,136 | 145,000 | 37,700 | 62,000 | 1.64 | |
3,165 | +7.5 | 3,033 | 225,300 | 38,800 | 64,200 | 1.65 | |
2,944 | -0.6 | 2,958 | 118,100 | 25,000 | 67,400 | 2.70 | |
2,963 | -0.3 | 2,981 | 192,300 | 26,700 | 72,200 | 2.70 | |
2,972 | +5.0 | 2,867 | 427,400 | 25,300 | 79,900 | 3.16 | |
2,831 | +10.0 | 2,696 | 295,900 | 27,200 | 87,600 | 3.22 |