52週高値 | 3,270 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,270 | 3,060 | 3,170 | +184 | +6.2 | 261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | -0.5 | 2,240 | 75,500 | 300 | 24,000 | 80.00 | |
2,220 | -5.8 | 2,295 | 62,600 | 400 | 23,200 | 58.00 | |
2,356 | +3.4 | 2,305 | 63,900 | 400 | 23,500 | 58.75 | |
2,278 | -1.8 | 2,305 | 111,100 | 2,200 | 26,200 | 11.91 | |
2,320 | -3.3 | 2,355 | 69,600 | 2,500 | 27,200 | 10.88 | |
2,400 | +9.5 | 2,342 | 155,100 | 3,400 | 27,400 | 8.06 | |
2,192 | -1.5 | 2,186 | 129,100 | 2,700 | 31,600 | 11.70 | |
2,225 | -2.8 | 2,273 | 81,900 | 2,800 | 31,900 | 11.39 | |
2,288 | +0.4 | 2,268 | 100,600 | 2,500 | 30,800 | 12.32 | |
2,280 | -3.0 | 2,309 | 62,500 | 2,400 | 28,000 | 11.67 | |
2,350 | -5.1 | 2,417 | 80,300 | 2,300 | 29,400 | 12.78 | |
2,475 | +2.1 | 2,422 | 155,800 | 2,400 | 27,700 | 11.54 | |
2,424 | -1.9 | 2,440 | 70,400 | 2,400 | 26,500 | 11.04 | |
2,472 | +0.7 | 2,425 | 84,600 | 2,900 | 25,400 | 8.76 | |
2,456 | -5.1 | 2,484 | 106,800 | 4,900 | 23,900 | 4.88 | |
2,587 | -8.5 | 2,688 | 88,800 | 4,200 | 21,200 | 5.05 | |
2,827 | -1.2 | 2,820 | 51,900 | 4,200 | 18,200 | 4.33 | |
2,862 | +3.9 | 2,827 | 109,900 | 3,400 | 18,900 | 5.56 | |
2,754 | +3.8 | 2,701 | 84,600 | 3,400 | 21,900 | 6.44 | |
2,652 | +2.8 | 2,613 | 59,700 | 3,400 | 22,700 | 6.68 | |
2,580 | +5.5 | 2,545 | 67,600 | 4,400 | 24,100 | 5.48 | |
2,446 | -6.7 | 2,524 | 71,400 | 3,700 | 24,800 | 6.70 | |
2,623 | 0.0 | 2,586 | 74,800 | 3,700 | 28,500 | 7.70 | |
2,622 | -1.1 | 2,698 | 66,900 | 3,800 | 28,600 | 7.53 | |
2,651 | -0.9 | 2,715 | 47,700 | 3,700 | 30,300 | 8.19 | |
2,676 | -0.6 | 2,664 | 46,900 | 3,800 | 31,300 | 8.24 | |
2,693 | +0.2 | 2,762 | 73,000 | 4,200 | 31,100 | 7.40 | |
2,687 | -4.2 | 2,711 | 98,000 | 4,100 | 33,400 | 8.15 | |
2,805 | +2.2 | 2,854 | 137,300 | 4,000 | 35,700 | 8.93 | |
2,745 | -0.9 | 2,755 | 109,300 | 3,700 | 34,700 | 9.38 |