52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,622 | -1.1 | 2,698 | 66,900 | 3,800 | 28,600 | 7.53 | |
2,651 | -0.9 | 2,715 | 47,700 | 3,700 | 30,300 | 8.19 | |
2,676 | -0.6 | 2,664 | 46,900 | 3,800 | 31,300 | 8.24 | |
2,693 | +0.2 | 2,762 | 73,000 | 4,200 | 31,100 | 7.40 | |
2,687 | -4.2 | 2,711 | 98,000 | 4,100 | 33,400 | 8.15 | |
2,805 | +2.2 | 2,854 | 137,300 | 4,000 | 35,700 | 8.93 | |
2,745 | -0.9 | 2,755 | 109,300 | 3,700 | 34,700 | 9.38 | |
2,771 | +2.5 | 2,800 | 170,700 | 3,200 | 34,000 | 10.62 | |
2,704 | +4.8 | 2,753 | 242,400 | 2,700 | 34,300 | 12.70 | |
2,580 | +1.3 | 2,551 | 128,000 | 4,000 | 34,800 | 8.70 | |
2,547 | -0.8 | 2,557 | 128,800 | 4,200 | 32,900 | 7.83 | |
2,568 | -1.9 | 2,578 | 122,000 | 4,900 | 28,500 | 5.82 | |
2,618 | -3.5 | 2,630 | 107,600 | 5,800 | 28,300 | 4.88 | |
2,713 | -4.9 | 2,750 | 87,600 | - | - | - | |
2,854 | -0.5 | 2,861 | 181,100 | 5,300 | 24,400 | 4.60 | |
2,869 | -2.5 | 2,858 | 83,700 | 6,200 | 28,100 | 4.53 | |
2,943 | -2.7 | 2,963 | 61,900 | 5,400 | 28,300 | 5.24 | |
3,025 | +2.1 | 2,938 | 128,700 | 6,700 | 30,200 | 4.51 | |
2,962 | -2.7 | 3,006 | 211,200 | 7,200 | 25,200 | 3.50 | |
3,045 | +2.7 | 2,987 | 230,600 | 11,900 | 48,600 | 4.08 | |
2,964 | +3.2 | 2,890 | 253,400 | 8,600 | 29,300 | 3.41 | |
2,872 | -0.0 | 2,822 | 121,400 | 8,500 | 26,000 | 3.06 | |
2,873 | +0.4 | 2,881 | 173,800 | 9,000 | 25,400 | 2.82 | |
2,862 | -4.9 | 2,894 | 180,800 | 9,600 | 28,700 | 2.99 | |
3,010 | -4.0 | 3,091 | 126,900 | 11,700 | 22,400 | 1.91 | |
3,135 | -2.9 | 3,167 | 77,400 | 11,000 | 19,500 | 1.77 | |
3,230 | +0.5 | 3,211 | 153,300 | 15,500 | 18,000 | 1.16 | |
3,215 | -5.6 | 3,270 | 157,900 | 16,600 | 17,800 | 1.07 | |
3,405 | -4.1 | 3,467 | 106,200 | 17,100 | 17,000 | 0.99 | |
3,550 | +3.0 | 3,489 | 155,400 | 17,200 | 15,300 | 0.89 |