38,837.46 | -85.57 | 155.04 | -2.07 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,488 | 2,441 | 2,465 | +26 | +1.1 | 433,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,439 | -1.3 | 2,427 | 1,415,600 | 47,700 | 327,500 | 6.87 | |
2,470 | +2.2 | 2,430 | 1,811,700 | 44,000 | 340,400 | 7.74 | |
2,417 | -3.4 | 2,449 | 1,089,000 | 33,000 | 364,500 | 11.05 | |
2,503 | +1.3 | 2,474 | 1,578,000 | 33,000 | 374,200 | 11.34 | |
2,470 | -0.7 | 2,501 | 1,374,200 | 33,000 | 388,300 | 11.77 | |
2,487 | +8.7 | 2,475 | 4,694,600 | 33,000 | 421,600 | 12.78 | |
2,287 | -4.7 | 2,364 | 1,358,300 | 8,400 | 457,500 | 54.46 | |
2,401 | +2.0 | 2,384 | 1,211,700 | 13,400 | 461,000 | 34.40 | |
2,354 | -5.0 | 2,402 | 889,400 | 13,300 | 455,200 | 34.23 | |
2,479 | -3.9 | 2,524 | 978,900 | 13,300 | 441,700 | 33.21 | |
2,580 | -0.0 | 2,588 | 651,300 | 13,300 | 403,900 | 30.37 | |
2,581 | -1.5 | 2,538 | 1,318,600 | 13,300 | 417,300 | 31.38 | |
2,621 | -3.7 | 2,671 | 1,229,800 | 13,300 | 432,600 | 32.53 | |
2,723 | -1.0 | 2,722 | 3,838,700 | 40,300 | 431,600 | 10.71 | |
2,751 | +0.2 | 2,718 | 2,933,000 | 60,700 | 521,400 | 8.59 | |
2,745 | +9.6 | 2,755 | 12,258,900 | 72,300 | 537,800 | 7.44 | |
2,504 | +0.2 | 2,486 | 2,820,800 | 89,600 | 646,300 | 7.21 | |
2,500 | -17.8 | 2,541 | 10,134,200 | 89,300 | 660,100 | 7.39 | |
3,040 | -3.0 | 3,111 | 597,600 | 63,500 | 20,500 | 0.32 | |
3,135 | -0.2 | 3,140 | 642,500 | 74,000 | 16,200 | 0.22 | |
3,140 | +0.5 | 3,154 | 488,100 | 75,700 | 15,800 | 0.21 | |
3,125 | -3.1 | 3,124 | 206,400 | - | - | - | |
3,225 | +7.0 | 3,179 | 686,400 | 82,800 | 17,000 | 0.21 | |
3,015 | -1.0 | 3,028 | 652,100 | 77,000 | 14,000 | 0.18 | |
3,045 | +4.9 | 3,086 | 1,755,500 | 85,300 | 15,000 | 0.18 | |
2,902 | -1.4 | 2,865 | 840,800 | 71,600 | 25,400 | 0.35 | |
2,944 | +2.5 | 2,912 | 824,400 | 75,200 | 22,600 | 0.30 | |
2,871 | +0.2 | 2,792 | 710,300 | 73,800 | 24,800 | 0.34 | |
2,865 | +0.1 | 2,881 | 1,103,600 | 74,500 | 25,700 | 0.34 |