38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,027 | 1,979 | 1,999 | -3 | -0.1 | 484,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +5.6 | 934 | 2,146,900 | 27,800 | 325,800 | 11.72 | |
890 | +2.5 | 879 | 1,810,600 | 29,900 | 420,900 | 14.08 | |
868 | -4.8 | 873 | 3,497,700 | 27,300 | 448,600 | 16.43 | |
912 | +0.4 | 907 | 1,496,200 | - | - | - | |
908 | +1.9 | 932 | 2,546,500 | 30,100 | 421,300 | 14.00 | |
891 | +0.9 | 885 | 3,014,500 | 37,700 | 451,300 | 11.97 | |
883 | +6.8 | 850 | 3,207,000 | 67,100 | 432,800 | 6.45 | |
827 | +15.0 | 780 | 2,500,300 | 63,200 | 362,500 | 5.74 | |
719 | -9.0 | 750 | 2,280,100 | 59,500 | 353,700 | 5.94 | |
790 | +19.0 | 734 | 4,221,000 | 56,400 | 350,700 | 6.22 | |
664 | -2.5 | 663 | 2,980,200 | 68,300 | 314,400 | 4.60 | |
681 | -22.5 | 762 | 4,089,800 | 71,900 | 293,700 | 4.08 | |
879 | -5.7 | 940 | 2,533,700 | 111,200 | 375,800 | 3.38 | |
932 | -13.6 | 980 | 2,677,700 | 66,100 | 352,600 | 5.33 | |
1,079 | -4.9 | 1,098 | 1,924,300 | 104,300 | 337,400 | 3.23 | |
1,134 | -10.1 | 1,158 | 3,030,200 | 196,500 | 345,900 | 1.76 | |
1,262 | +3.5 | 1,228 | 1,599,700 | 232,300 | 227,100 | 0.98 | |
1,219 | -9.8 | 1,274 | 1,148,600 | 231,900 | 208,200 | 0.90 | |
1,352 | +0.4 | 1,360 | 838,500 | 248,600 | 186,000 | 0.75 | |
1,346 | -3.5 | 1,371 | 675,700 | 245,800 | 193,300 | 0.79 | |
1,395 | +0.6 | 1,377 | 931,500 | 243,700 | 180,500 | 0.74 | |
1,386 | +0.1 | 1,386 | 149,100 | - | - | - | |
1,384 | -2.5 | 1,382 | 794,000 | 253,200 | 192,000 | 0.76 | |
1,420 | +1.7 | 1,417 | 1,395,300 | 268,900 | 185,700 | 0.69 | |
1,396 | +2.3 | 1,376 | 1,610,100 | 267,100 | 205,600 | 0.77 | |
1,365 | +2.6 | 1,345 | 2,244,000 | 260,600 | 237,200 | 0.91 | |
1,330 | +5.2 | 1,309 | 1,667,400 | 441,100 | 214,600 | 0.49 | |
1,264 | +1.3 | 1,272 | 1,387,400 | 438,800 | 201,200 | 0.46 | |
1,248 | +3.6 | 1,261 | 2,243,900 | 427,100 | 201,800 | 0.47 | |
1,205 | +4.3 | 1,193 | 1,292,700 | 344,000 | 260,600 | 0.76 |