38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,027 | 1,979 | 1,999 | -3 | -0.1 | 484,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | -0.9 | 1,615 | 975,000 | 190,700 | 566,500 | 2.97 | |
1,629 | +5.4 | 1,579 | 1,175,400 | 198,500 | 588,800 | 2.97 | |
1,545 | -3.0 | 1,568 | 1,220,700 | 209,600 | 593,900 | 2.83 | |
1,592 | +0.1 | 1,583 | 1,107,400 | 224,100 | 606,100 | 2.70 | |
1,590 | +6.1 | 1,542 | 1,538,600 | 219,400 | 672,100 | 3.06 | |
1,499 | +1.4 | 1,528 | 2,194,500 | 186,900 | 675,900 | 3.62 | |
1,478 | -0.1 | 1,468 | 2,089,000 | 195,600 | 790,800 | 4.04 | |
1,479 | +10.5 | 1,451 | 2,933,900 | 286,200 | 815,800 | 2.85 | |
1,338 | +6.7 | 1,320 | 1,474,200 | 259,400 | 662,400 | 2.55 | |
1,254 | +1.6 | 1,255 | 662,100 | 250,000 | 650,100 | 2.60 | |
1,234 | -1.0 | 1,242 | 719,200 | 247,500 | 638,000 | 2.58 | |
1,247 | +2.0 | 1,249 | 884,800 | 254,900 | 647,700 | 2.54 | |
1,222 | -0.2 | 1,213 | 1,129,700 | 251,500 | 700,600 | 2.79 | |
1,225 | -0.2 | 1,221 | 1,176,800 | 280,900 | 698,400 | 2.49 | |
1,227 | -0.4 | 1,248 | 921,200 | 286,700 | 719,300 | 2.51 | |
1,232 | +0.8 | 1,237 | 1,298,800 | 280,900 | 685,300 | 2.44 | |
1,222 | +0.8 | 1,209 | 960,500 | 272,900 | 633,600 | 2.32 | |
1,212 | -5.8 | 1,186 | 1,846,900 | 249,700 | 653,500 | 2.62 | |
1,287 | +0.6 | 1,288 | 1,494,000 | 235,400 | 624,200 | 2.65 | |
1,279 | +2.6 | 1,275 | 499,200 | - | - | - | |
1,246 | 0.0 | 1,222 | 1,023,200 | 225,800 | 641,900 | 2.84 | |
1,246 | +5.2 | 1,224 | 999,100 | 226,900 | 620,300 | 2.73 | |
1,184 | +4.7 | 1,151 | 795,400 | 221,700 | 637,800 | 2.88 | |
1,131 | -4.0 | 1,148 | 637,100 | 219,200 | 653,000 | 2.98 | |
1,178 | -3.8 | 1,194 | 1,111,600 | 226,700 | 639,800 | 2.82 | |
1,225 | +6.0 | 1,197 | 836,800 | 275,500 | 696,000 | 2.53 | |
1,156 | +2.3 | 1,154 | 1,205,500 | 295,100 | 739,300 | 2.51 | |
1,130 | -1.0 | 1,117 | 1,921,300 | 312,000 | 706,700 | 2.27 | |
1,141 | -3.6 | 1,170 | 1,329,700 | 319,500 | 695,900 | 2.18 | |
1,184 | +0.1 | 1,176 | 1,137,900 | 321,500 | 687,800 | 2.14 |