38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,027 | 1,979 | 1,999 | -3 | -0.1 | 484,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
927 | +2.3 | 923 | 2,218,800 | 519,300 | 744,600 | 1.43 | |
906 | +1.8 | 890 | 1,126,800 | 481,000 | 1,073,000 | 2.23 | |
890 | +2.1 | 891 | 1,714,900 | 527,900 | 1,157,700 | 2.19 | |
872 | -4.0 | 910 | 2,265,500 | 586,900 | 1,140,400 | 1.94 | |
908 | -0.7 | 916 | 2,942,000 | 744,300 | 1,354,800 | 1.82 | |
914 | +0.4 | 919 | 3,087,300 | 653,100 | 1,318,000 | 2.02 | |
910 | +18.3 | 875 | 5,201,900 | 479,100 | 1,292,900 | 2.70 | |
769 | -2.8 | 797 | 1,872,000 | 109,200 | 2,055,700 | 18.83 | |
791 | -4.6 | 814 | 2,155,600 | 115,400 | 1,984,800 | 17.20 | |
829 | +8.9 | 792 | 1,826,400 | 89,700 | 1,882,400 | 20.99 | |
761 | +3.5 | 753 | 1,303,100 | 95,600 | 1,908,700 | 19.97 | |
735 | +6.1 | 728 | 2,308,600 | 87,500 | 1,845,500 | 21.09 | |
693 | -3.9 | 687 | 538,800 | - | - | - | |
721 | +3.0 | 679 | 2,870,600 | 74,500 | 1,800,100 | 24.16 | |
700 | -11.3 | 737 | 3,242,400 | 68,900 | 2,115,500 | 30.70 | |
789 | -4.2 | 798 | 2,550,700 | 47,400 | 2,470,700 | 52.12 | |
824 | -6.4 | 855 | 3,464,600 | 61,500 | 2,491,600 | 40.51 | |
880 | +8.0 | 851 | 3,306,000 | 64,800 | 2,392,400 | 36.92 | |
815 | -4.0 | 826 | 2,610,600 | 84,100 | 2,453,300 | 29.17 | |
849 | -10.7 | 882 | 4,008,500 | 58,400 | 2,471,200 | 42.32 | |
951 | -13.6 | 957 | 6,528,400 | 61,400 | 2,488,000 | 40.52 | |
1,101 | +13.2 | 1,013 | 5,088,300 | 122,500 | 2,239,100 | 18.28 | |
973 | -6.0 | 1,014 | 2,959,400 | 117,300 | 2,359,300 | 20.11 | |
1,035 | +3.2 | 1,033 | 2,566,400 | 111,000 | 2,501,800 | 22.54 | |
1,003 | -7.6 | 1,012 | 3,209,700 | 80,300 | 2,524,200 | 31.43 | |
1,086 | -2.5 | 1,122 | 5,490,400 | 120,300 | 2,657,300 | 22.09 | |
1,114 | -1.1 | 1,111 | 3,012,600 | 64,900 | 2,672,300 | 41.18 | |
1,126 | +4.5 | 1,101 | 3,067,700 | 147,000 | 2,646,300 | 18.00 | |
1,078 | +2.5 | 1,070 | 5,659,200 | 205,400 | 2,626,100 | 12.79 | |
1,052 | - | 1,049 | 2,633,900 | 229,200 | 2,537,600 | 11.07 |