52週高値 | 473 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 364 | 350 | 351 | -7 | -2.0 | 111,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -5.4 | 542 | 471,100 | 0 | 1,907,600 | - | |
571 | -5.6 | 589 | 805,700 | 0 | 1,948,100 | - | |
605 | -5.6 | 619 | 722,500 | 0 | 1,875,000 | - | |
641 | -5.7 | 647 | 1,828,900 | 0 | 1,783,700 | - | |
680 | +25.7 | 668 | 9,767,200 | 100 | 1,497,700 | - | |
541 | -46.3 | 613 | 6,999,800 | 0 | 1,032,400 | - | |
1,008 | -0.7 | 1,007 | 1,893,100 | 0 | 2,094,100 | - | |
1,015 | +36.2 | 1,010 | 5,701,700 | 3,000 | 2,763,300 | 921 | |
745 | +29.6 | 715 | 3,104,600 | 12,900 | 2,183,100 | 169 | |
575 | +19.8 | 545 | 1,130,500 | 2,500 | 1,721,800 | 688 | |
480 | +1.5 | 530 | 2,505,700 | 1,000 | 1,749,700 | 1,749 | |
473 | +21.3 | 446 | 1,111,300 | 0 | 1,490,300 | - | |
390 | +7.1 | 370 | 175,900 | 0 | 1,235,300 | - | |
364 | +4.6 | 357 | 238,500 | 0 | 1,173,100 | - | |
348 | +8.4 | 350 | 606,300 | 0 | 1,128,500 | - | |
321 | +1.3 | 322 | 98,800 | 0 | 1,043,400 | - | |
317 | -6.5 | 323 | 67,400 | 0 | 1,033,800 | - | |
339 | +1.2 | 340 | 120,200 | 0 | 1,021,900 | - | |
335 | +6.3 | 325 | 136,800 | 0 | 1,048,700 | - | |
315 | -3.1 | 323 | 55,200 | 0 | 1,037,200 | - | |
325 | +2.8 | 325 | 88,600 | 0 | 1,033,800 | - | |
316 | -4.0 | 336 | 133,000 | 0 | 1,018,100 | - | |
329 | +9.3 | 319 | 274,300 | 0 | 1,008,700 | - | |
301 | +3.4 | 296 | 84,400 | 0 | 919,200 | - | |
291 | -2.3 | 284 | 194,600 | 0 | 915,500 | - | |
298 | +6.4 | 294 | 289,600 | 10,300 | 869,900 | 84.46 | |
280 | -0.4 | 282 | 25,800 | 0 | 869,000 | - | |
281 | +3.7 | 302 | 290,800 | 0 | 877,900 | - | |
271 | +1.1 | 271 | 30,900 | 0 | 840,100 | - | |
268 | -5.3 | 273 | 73,000 | 0 | 835,600 | - |