52週高値 | 473 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 361 | 338 | 361 | +10 | +2.8 | 166,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +1.1 | 450 | 366,600 | 0 | 871,200 | - | |
457 | -3.8 | 467 | 184,900 | 0 | 946,500 | - | |
475 | -2.9 | 475 | 92,100 | 0 | 997,500 | - | |
489 | +0.6 | 503 | 296,300 | 0 | 1,012,500 | - | |
486 | -1.6 | 487 | 221,400 | 0 | 1,070,300 | - | |
494 | +3.6 | 493 | 379,800 | 0 | 1,113,400 | - | |
477 | -0.4 | 471 | 203,600 | 0 | 1,204,300 | - | |
479 | -3.6 | 487 | 387,800 | 0 | 1,228,800 | - | |
497 | +0.8 | 518 | 1,053,000 | 0 | 1,299,200 | - | |
493 | +1.4 | 482 | 334,100 | 0 | 1,301,600 | - | |
486 | -4.3 | 529 | 2,012,300 | 0 | 1,289,400 | - | |
508 | +7.4 | 486 | 1,079,100 | 0 | 1,220,000 | - | |
473 | -5.8 | 474 | 615,800 | 0 | 1,244,800 | - | |
502 | +2.2 | 495 | 161,000 | - | - | - | |
491 | +0.2 | 509 | 1,635,200 | 0 | 1,313,600 | - | |
490 | -3.9 | 501 | 573,300 | 0 | 1,185,800 | - | |
510 | +0.8 | 533 | 3,349,400 | 0 | 1,210,300 | - | |
506 | -2.3 | 513 | 417,900 | 0 | 1,155,800 | - | |
518 | -5.0 | 534 | 516,900 | 0 | 1,157,000 | - | |
545 | -0.9 | 540 | 419,100 | 0 | 1,076,100 | - | |
550 | +0.9 | 542 | 566,900 | 0 | 1,084,800 | - | |
545 | +1.1 | 539 | 843,000 | 0 | 1,075,100 | - | |
539 | -6.6 | 544 | 1,169,000 | 0 | 1,133,100 | - | |
577 | -2.2 | 591 | 951,600 | 0 | 1,242,900 | - | |
590 | -10.6 | 630 | 3,454,400 | 0 | 1,291,600 | - | |
660 | -7.2 | 685 | 2,397,800 | 10,500 | 1,374,700 | 130 | |
711 | +7.9 | 710 | 7,715,900 | 0 | 1,340,700 | - | |
659 | +3.0 | 695 | 10,460,600 | 0 | 1,337,600 | - | |
640 | +7.6 | 674 | 8,874,700 | 0 | 1,335,700 | - | |
595 | -16.9 | 631 | 6,599,200 | 1,000 | 1,363,400 | 1,363 |