52週高値 | 473 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 361 | 338 | 361 | +10 | +2.8 | 166,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | -2.1 | 329 | 43,300 | 0 | 559,000 | - | |
329 | -2.9 | 322 | 76,400 | 0 | 557,900 | - | |
339 | +2.1 | 341 | 148,700 | 0 | 563,700 | - | |
332 | +0.6 | 328 | 26,900 | 0 | 564,700 | - | |
330 | +7.1 | 329 | 171,500 | 0 | 564,900 | - | |
308 | -9.9 | 324 | 138,500 | 0 | 567,200 | - | |
342 | -0.3 | 359 | 437,800 | 0 | 598,600 | - | |
343 | -0.9 | 346 | 70,900 | 0 | 607,500 | - | |
346 | -2.8 | 354 | 111,800 | 0 | 612,400 | - | |
356 | -1.7 | 350 | 240,600 | 0 | 615,500 | - | |
362 | -5.2 | 366 | 193,000 | 0 | 604,800 | - | |
382 | -2.8 | 389 | 289,000 | 0 | 584,700 | - | |
393 | +5.1 | 396 | 432,200 | 0 | 603,300 | - | |
374 | -4.1 | 378 | 268,600 | 0 | 613,000 | - | |
390 | +6.0 | 423 | 2,068,300 | 0 | 625,000 | - | |
368 | -7.1 | 380 | 112,500 | 0 | 609,900 | - | |
396 | +0.3 | 390 | 93,700 | 0 | 622,500 | - | |
395 | -2.0 | 397 | 60,600 | 0 | 623,000 | - | |
403 | +2.3 | 401 | 72,800 | 0 | 632,100 | - | |
394 | +1.3 | 407 | 239,700 | 0 | 647,700 | - | |
389 | -0.5 | 389 | 100,100 | 0 | 641,500 | - | |
391 | -2.2 | 392 | 109,200 | 0 | 678,000 | - | |
400 | -3.4 | 404 | 153,900 | 900 | 677,000 | 752 | |
414 | -0.2 | 408 | 102,100 | 0 | 702,700 | - | |
415 | -4.2 | 421 | 158,500 | 0 | 719,800 | - | |
433 | +1.6 | 432 | 128,400 | 0 | 719,600 | - | |
426 | +1.4 | 427 | 133,900 | 0 | 723,500 | - | |
420 | +6.9 | 414 | 245,700 | 0 | 748,300 | - | |
393 | -10.7 | 412 | 277,000 | 0 | 796,700 | - | |
440 | -4.8 | 438 | 252,400 | 0 | 832,000 | - |