52週高値 | 473 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 361 | 338 | 361 | +10 | +2.8 | 166,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +4.3 | 404 | 135,300 | 0 | 740,500 | - | |
393 | -2.2 | 383 | 374,600 | 0 | 748,900 | - | |
402 | +0.8 | 400 | 194,700 | 0 | 766,000 | - | |
399 | +5.0 | 387 | 103,800 | 0 | 741,800 | - | |
380 | +3.0 | 377 | 101,600 | 0 | 733,200 | - | |
369 | -0.8 | 371 | 111,000 | 0 | 740,800 | - | |
372 | -1.6 | 381 | 99,600 | 0 | 744,800 | - | |
378 | -7.1 | 377 | 572,800 | 0 | 756,100 | - | |
407 | -3.1 | 413 | 182,100 | 0 | 775,300 | - | |
420 | +7.7 | 417 | 781,500 | 0 | 756,500 | - | |
390 | +4.8 | 379 | 176,900 | 0 | 730,900 | - | |
372 | +0.5 | 381 | 246,600 | 0 | 712,700 | - | |
370 | +3.9 | 365 | 160,500 | 0 | 687,600 | - | |
356 | +0.6 | 356 | 30,200 | 0 | 646,100 | - | |
354 | -3.3 | 360 | 123,700 | 0 | 643,700 | - | |
366 | +3.4 | 367 | 185,000 | 0 | 650,300 | - | |
354 | 0.0 | 358 | 53,100 | 0 | 633,300 | - | |
354 | -1.7 | 359 | 43,100 | 0 | 630,800 | - | |
360 | +1.1 | 359 | 49,600 | 0 | 629,700 | - | |
356 | -1.4 | 359 | 65,100 | 0 | 629,500 | - | |
361 | +4.6 | 357 | 197,600 | 0 | 612,400 | - | |
345 | -0.3 | 345 | 80,100 | 0 | 636,300 | - | |
346 | +0.6 | 345 | 111,500 | 0 | 620,000 | - | |
344 | -1.7 | 347 | 74,700 | 0 | 613,900 | - | |
350 | +2.3 | 345 | 109,600 | 0 | 621,200 | - | |
342 | -1.7 | 341 | 94,900 | 0 | 613,900 | - | |
348 | -3.9 | 358 | 121,200 | 0 | 606,700 | - | |
362 | -2.9 | 355 | 414,200 | 0 | 606,000 | - | |
373 | +2.5 | 374 | 180,000 | 0 | 626,600 | - | |
364 | +3.1 | 357 | 52,800 | - | - | - |