52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 918 | 918 | -7 | -0.8 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +0.4 | 938 | 779,800 | 0 | 412,400 | - | |
921 | +0.2 | 915 | 356,500 | 0 | 406,600 | - | |
919 | -2.2 | 926 | 345,700 | 0 | 392,600 | - | |
940 | -5.2 | 963 | 476,400 | 0 | 413,500 | - | |
992 | -10.1 | 1,053 | 992,400 | 0 | 398,400 | - | |
1,104 | -1.5 | 1,103 | 414,400 | 0 | 423,600 | - | |
1,121 | +19.1 | 1,175 | 7,523,400 | 100 | 426,500 | 4,265 | |
941 | -6.4 | 969 | 317,800 | 0 | 439,500 | - | |
1,005 | +0.5 | 1,019 | 311,000 | 0 | 518,800 | - | |
1,000 | -10.2 | 1,040 | 976,100 | 0 | 534,600 | - | |
1,114 | -7.2 | 1,139 | 1,163,900 | 0 | 647,100 | - | |
1,200 | +14.0 | 1,224 | 4,731,300 | 200 | 582,400 | 2,912 | |
1,053 | -6.4 | 1,102 | 1,172,200 | 0 | 411,500 | - | |
1,125 | +12.3 | 1,070 | 648,500 | 300 | 387,900 | 1,293 | |
1,002 | +1.4 | 1,003 | 460,100 | 0 | 340,700 | - | |
988 | -1.1 | 999 | 273,800 | 0 | 320,900 | - | |
999 | +0.4 | 985 | 390,800 | 0 | 317,500 | - | |
995 | +8.6 | 1,059 | 1,793,100 | 0 | 335,000 | - | |
916 | +2.7 | 902 | 215,900 | 1,000 | 239,800 | 239 | |
892 | +0.8 | 920 | 252,800 | 0 | 216,300 | - | |
885 | -2.5 | 878 | 184,300 | 400 | 220,200 | 550 | |
908 | +6.7 | 904 | 585,200 | 0 | 235,700 | - | |
851 | +0.9 | 848 | 38,600 | - | - | - | |
843 | +3.6 | 826 | 188,500 | 0 | 250,000 | - | |
814 | -6.9 | 821 | 245,900 | 0 | 218,800 | - | |
874 | +4.4 | 873 | 200,800 | 0 | 204,300 | - | |
837 | -5.2 | 870 | 153,300 | 0 | 202,600 | - | |
883 | -0.2 | 907 | 432,000 | 0 | 203,300 | - | |
885 | +12.6 | 879 | 440,400 | 0 | 210,900 | - |