52週高値 | 8,426 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,426 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,850 | 8,426 | 7,832 | 8,355 | +504 | +6.4 | 9,107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,735 | +1.3 | 4,645 | 9,585,900 | 410,200 | 997,200 | 2.43 | |
4,675 | +0.5 | 4,643 | 7,240,400 | 373,800 | 1,126,900 | 3.01 | |
4,650 | +19.7 | 4,513 | 16,939,600 | 440,600 | 1,138,800 | 2.58 | |
3,885 | -6.4 | 3,916 | 12,905,700 | 334,500 | 1,560,300 | 4.66 | |
4,150 | -7.7 | 4,319 | 10,970,600 | 177,700 | 1,519,300 | 8.55 | |
4,495 | -0.3 | 4,489 | 8,155,500 | 161,800 | 1,445,800 | 8.94 | |
4,510 | +0.4 | 4,585 | 6,998,700 | 177,600 | 1,466,300 | 8.26 | |
4,490 | -2.1 | 4,544 | 4,825,000 | 171,400 | 1,488,700 | 8.69 | |
4,585 | +1.2 | 4,514 | 5,517,800 | 179,300 | 1,498,400 | 8.36 | |
4,530 | -1.0 | 4,591 | 8,460,600 | 195,200 | 1,518,800 | 7.78 | |
4,575 | +3.5 | 4,523 | 9,865,500 | 336,900 | 1,525,300 | 4.53 | |
4,420 | -3.5 | 4,469 | 12,709,300 | 196,700 | 1,592,600 | 8.10 | |
4,580 | -4.9 | 4,713 | 7,599,000 | 254,900 | 1,677,800 | 6.58 | |
4,815 | +6.2 | 4,674 | 10,259,300 | 266,400 | 1,699,700 | 6.38 | |
4,535 | +1.3 | 4,485 | 7,802,500 | 203,300 | 1,881,200 | 9.25 | |
4,475 | +8.4 | 4,436 | 16,931,500 | 249,600 | 1,995,300 | 7.99 | |
4,130 | +5.5 | 4,133 | 23,713,700 | 201,800 | 2,675,400 | 13.26 | |
3,915 | +3.7 | 3,902 | 11,187,300 | 292,600 | 3,078,100 | 10.52 | |
3,775 | +3.6 | 3,707 | 8,149,900 | 135,300 | 3,224,800 | 23.83 | |
3,645 | -6.9 | 3,675 | 15,615,200 | 262,500 | 3,291,600 | 12.54 | |
3,915 | -6.4 | 4,073 | 13,227,937 | 211,200 | 3,350,700 | 15.87 | |
4,183 | -1.5 | 4,147 | 6,709,867 | 48,600 | 1,094,100 | 22.51 | |
4,246 | +0.5 | 4,273 | 14,294,243 | 50,200 | 1,129,500 | 22.50 | |
4,226 | +4.4 | 4,170 | 16,295,863 | 58,800 | 1,096,600 | 18.65 | |
4,049 | +7.3 | 3,912 | 13,580,236 | 76,400 | 1,099,800 | 14.40 | |
3,773 | -0.9 | 3,825 | 8,088,681 | 62,700 | 1,077,600 | 17.19 | |
3,809 | -3.8 | 3,866 | 10,624,906 | 64,200 | 1,035,500 | 16.13 | |
3,959 | -2.1 | 4,011 | 8,169,682 | 60,200 | 1,103,500 | 18.33 | |
4,043 | -2.5 | 4,089 | 8,722,287 | 56,000 | 1,053,800 | 18.82 | |
4,146 | -4.2 | 4,303 | 15,421,054 | 53,800 | 1,043,400 | 19.39 |