52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,310 | 6,745 | 7,262 | +362 | +5.2 | 9,307,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,936 | -2.9 | 3,034 | 15,971,860 | 214,600 | 810,700 | 3.78 | |
3,023 | +2.5 | 2,963 | 16,396,964 | 278,400 | 742,100 | 2.67 | |
2,949 | +2.5 | 2,943 | 12,163,622 | 206,600 | 785,100 | 3.80 | |
2,876 | +4.5 | 2,910 | 13,677,137 | 177,900 | 786,900 | 4.42 | |
2,753 | -3.5 | 2,832 | 13,721,537 | 155,500 | 802,000 | 5.16 | |
2,853 | +5.4 | 2,746 | 24,073,741 | 198,900 | 807,900 | 4.06 | |
2,706 | +7.6 | 2,605 | 18,811,088 | 212,600 | 940,400 | 4.42 | |
2,516 | +0.7 | 2,527 | 16,278,463 | 172,300 | 970,500 | 5.63 | |
2,499 | +1.6 | 2,500 | 25,825,458 | 171,500 | 951,500 | 5.55 | |
2,459 | -4.4 | 2,432 | 5,740,557 | - | - | - | |
2,573 | +1.7 | 2,478 | 20,204,002 | 188,100 | 944,700 | 5.02 | |
2,529 | -2.6 | 2,551 | 24,856,449 | 209,600 | 1,049,000 | 5.00 | |
2,596 | -4.9 | 2,620 | 25,917,859 | 119,600 | 1,166,000 | 9.75 | |
2,729 | -8.5 | 2,891 | 26,715,567 | 109,200 | 1,210,200 | 11.08 | |
2,983 | +1.4 | 2,993 | 15,598,056 | 70,900 | 1,129,300 | 15.93 | |
2,943 | +0.3 | 2,923 | 13,422,434 | 90,000 | 1,144,700 | 12.72 | |
2,933 | -11.7 | 3,029 | 24,635,346 | 106,100 | 1,118,000 | 10.54 | |
3,323 | -6.6 | 3,376 | 20,462,905 | 105,100 | 1,019,700 | 9.70 | |
3,556 | +17.9 | 3,343 | 30,480,905 | 103,000 | 929,600 | 9.03 | |
3,016 | -12.7 | 3,213 | 20,751,508 | 72,100 | 966,200 | 13.40 | |
3,453 | -3.1 | 3,519 | 16,592,866 | 70,200 | 1,023,900 | 14.59 | |
3,563 | -5.6 | 3,592 | 20,822,908 | 118,000 | 984,800 | 8.35 | |
3,773 | -8.6 | 3,989 | 20,764,408 | 137,000 | 850,100 | 6.21 | |
4,129 | -2.6 | 4,203 | 14,050,941 | 178,100 | 604,900 | 3.40 | |
4,239 | +9.0 | 4,070 | 14,616,746 | 385,000 | 586,100 | 1.52 | |
3,889 | -3.2 | 3,832 | 18,844,388 | 233,200 | 702,900 | 3.01 | |
4,019 | -3.5 | 4,102 | 10,541,805 | 198,800 | 505,600 | 2.54 | |
4,163 | +6.8 | 4,093 | 13,309,933 | 250,200 | 503,500 | 2.01 | |
3,899 | - | 3,781 | 8,622,986 | 151,200 | 600,500 | 3.97 |