米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.93% | -0.22% | 0.08% | ||||
| 52週高値 | 8,426 | 52週安値 | 4,787 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,426 | 年初来安値 | 6,386 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,850 | 8,426 | 7,832 | 8,355 | +504 | +6.4 | 9,107,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,965 | -0.7 | 5,116 | 11,551,700 | 419,600 | 808,700 | 1.93 | |
| 5,000 | +4.2 | 4,964 | 10,187,400 | 432,300 | 714,800 | 1.65 | |
| 4,800 | -4.2 | 4,840 | 8,894,500 | 479,900 | 773,200 | 1.61 | |
| 5,010 | -1.4 | 4,934 | 7,683,400 | 529,400 | 703,400 | 1.33 | |
| 5,080 | +2.1 | 5,056 | 9,725,300 | 552,500 | 790,900 | 1.43 | |
| 4,975 | +3.0 | 4,868 | 9,845,700 | 530,800 | 771,000 | 1.45 | |
| 4,830 | +16.1 | 4,684 | 17,789,200 | 476,200 | 828,300 | 1.74 | |
| 4,160 | -2.0 | 4,187 | 9,669,900 | 184,300 | 1,083,200 | 5.88 | |
| 4,245 | +8.0 | 4,122 | 8,023,600 | 186,100 | 1,225,300 | 6.58 | |
| 3,930 | -3.0 | 3,911 | 11,665,500 | 159,100 | 1,422,200 | 8.94 | |
| 4,050 | +2.8 | 3,961 | 12,930,100 | 201,400 | 1,297,300 | 6.44 | |
| 3,940 | -6.7 | 4,196 | 12,319,700 | 242,400 | 1,231,800 | 5.08 | |
| 4,225 | -0.6 | 4,226 | 8,440,800 | 297,600 | 1,110,900 | 3.73 | |
| 4,250 | -9.4 | 4,399 | 10,696,800 | 270,300 | 1,111,900 | 4.11 | |
| 4,690 | -0.6 | 4,720 | 10,077,700 | 305,200 | 1,094,600 | 3.59 | |
| 4,720 | +9.4 | 4,534 | 11,751,600 | 291,100 | 1,116,100 | 3.83 | |
| 4,315 | -1.3 | 4,342 | 8,315,100 | 237,600 | 1,295,500 | 5.45 | |
| 4,370 | +5.7 | 4,288 | 10,021,800 | 218,700 | 1,372,500 | 6.28 | |
| 4,135 | +0.4 | 4,046 | 12,868,300 | 165,500 | 1,499,400 | 9.06 | |
| 4,120 | +1.4 | 4,084 | 4,777,400 | － | － | － | |
| 4,065 | -0.1 | 3,935 | 11,591,700 | 230,800 | 1,540,900 | 6.68 | |
| 4,070 | 0.0 | 4,085 | 8,022,300 | 245,300 | 1,317,900 | 5.37 | |
| 4,070 | +2.5 | 4,040 | 9,701,500 | 195,400 | 1,307,800 | 6.69 | |
| 3,970 | -9.7 | 4,149 | 11,900,000 | 227,200 | 1,316,900 | 5.80 | |
| 4,395 | -2.3 | 4,455 | 10,018,400 | 239,200 | 1,139,000 | 4.76 | |
| 4,500 | +12.6 | 4,309 | 10,858,500 | 239,900 | 1,194,500 | 4.98 | |
| 3,995 | +8.3 | 3,879 | 14,254,500 | 304,700 | 1,481,000 | 4.86 | |
| 3,690 | -15.3 | 3,857 | 22,437,700 | 316,400 | 1,283,700 | 4.06 | |
| 4,355 | -6.2 | 4,516 | 8,626,700 | 345,400 | 1,087,400 | 3.15 | |
| 4,645 | -1.9 | 4,624 | 7,547,200 | 393,400 | 1,004,400 | 2.55 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
