米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,031.83 | +347.90 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.90% | 1.11% | -0.22% | 0.08% | ||||
| 52週高値 | 8,426 | 52週安値 | 4,787 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,426 | 年初来安値 | 6,386 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,355 | 8,488 | 8,255 | 8,470 | +115 | +1.4 | 683,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,578 | +7.0 | 6,473 | 13,030,500 | 491,300 | 549,000 | 1.12 | |
| 6,149 | +7.9 | 6,025 | 12,565,500 | 422,900 | 574,600 | 1.36 | |
| 5,700 | +2.2 | 5,683 | 15,368,000 | 293,300 | 605,900 | 2.07 | |
| 5,579 | -0.5 | 5,586 | 10,295,500 | 272,700 | 639,100 | 2.34 | |
| 5,606 | -1.4 | 5,708 | 10,538,600 | 322,600 | 631,400 | 1.96 | |
| 5,686 | +6.8 | 5,630 | 9,691,800 | 289,500 | 613,000 | 2.12 | |
| 5,322 | -4.0 | 5,401 | 12,944,800 | 303,400 | 686,400 | 2.26 | |
| 5,542 | +0.6 | 5,472 | 12,012,300 | 405,200 | 630,200 | 1.56 | |
| 5,509 | -3.6 | 5,619 | 8,372,500 | 433,900 | 635,800 | 1.47 | |
| 5,713 | +8.0 | 5,495 | 10,993,500 | 524,400 | 597,900 | 1.14 | |
| 5,290 | +0.9 | 5,364 | 11,449,500 | 330,300 | 779,000 | 2.36 | |
| 5,242 | +2.7 | 5,260 | 8,107,300 | 303,700 | 812,300 | 2.67 | |
| 5,105 | +1.4 | 5,083 | 7,002,500 | 231,600 | 870,600 | 3.76 | |
| 5,037 | -0.9 | 5,089 | 9,820,600 | 190,000 | 911,100 | 4.80 | |
| 5,083 | +2.0 | 4,988 | 7,963,300 | 153,800 | 970,800 | 6.31 | |
| 4,982 | -6.6 | 5,131 | 16,778,800 | 222,400 | 1,059,600 | 4.76 | |
| 5,335 | 0.0 | 5,339 | 7,413,100 | 238,200 | 851,600 | 3.58 | |
| 5,335 | -1.0 | 5,403 | 4,923,700 | 241,800 | 801,300 | 3.31 | |
| 5,388 | -0.4 | 5,329 | 8,576,000 | 238,900 | 818,800 | 3.43 | |
| 5,410 | -2.8 | 5,621 | 10,157,300 | 284,500 | 801,800 | 2.82 | |
| 5,567 | +3.4 | 5,478 | 8,618,400 | 285,800 | 783,600 | 2.74 | |
| 5,382 | -5.8 | 5,520 | 10,881,900 | 278,700 | 838,200 | 3.01 | |
| 5,715 | +4.2 | 5,640 | 11,949,500 | 312,300 | 677,600 | 2.17 | |
| 5,483 | +1.5 | 5,498 | 12,400,900 | 285,400 | 665,900 | 2.33 | |
| 5,400 | +1.7 | 5,370 | 11,759,900 | 402,800 | 677,800 | 1.68 | |
| 5,310 | +2.9 | 5,257 | 10,890,700 | 382,600 | 639,700 | 1.67 | |
| 5,160 | +6.4 | 5,038 | 10,149,900 | 321,100 | 675,500 | 2.10 | |
| 4,850 | -0.7 | 4,865 | 9,857,400 | 207,200 | 674,900 | 3.26 | |
| 4,885 | +5.2 | 4,848 | 6,545,800 | － | － | － | |
| 4,645 | +2.4 | 4,569 | 9,132,000 | 132,400 | 908,400 | 6.86 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
