52週高値 | 2,241.0 | 52週安値 | 1,277.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,241.0 | 年初来安値 | 1,277.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039.0 | 2,075.5 | 1,992.0 | 2,046.0 | +18.5 | +0.9 | 21,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452.4 | +5.2 | 1,407 | 46,539,500 | 214,800 | 708,200 | 3.30 | |
1,380.0 | -0.6 | 1,421 | 45,969,000 | 212,800 | 806,600 | 3.79 | |
1,388.6 | -5.0 | 1,407 | 53,825,500 | 241,700 | 810,100 | 3.35 | |
1,462.4 | +3.3 | 1,443 | 39,272,500 | 275,600 | 683,900 | 2.48 | |
1,415.6 | -8.3 | 1,463 | 40,949,500 | 255,900 | 706,200 | 2.76 | |
1,543.2 | +4.0 | 1,538 | 30,903,000 | 326,500 | 588,600 | 1.80 | |
1,483.4 | -0.9 | 1,502 | 38,260,500 | 382,400 | 622,400 | 1.63 | |
1,496.2 | -0.8 | 1,494 | 52,228,500 | 313,000 | 657,300 | 2.10 | |
1,508.0 | +1.4 | 1,502 | 38,129,500 | 436,300 | 647,300 | 1.48 | |
1,487.2 | -3.2 | 1,488 | 48,145,000 | 423,000 | 634,600 | 1.50 | |
1,536.8 | -3.4 | 1,569 | 68,656,000 | 477,500 | 602,700 | 1.26 | |
1,591.6 | +0.9 | 1,563 | 42,876,000 | 469,200 | 541,200 | 1.15 | |
1,577.0 | +0.6 | 1,558 | 29,468,000 | 467,700 | 488,500 | 1.04 | |
1,567.6 | +0.6 | 1,572 | 31,526,000 | 474,700 | 491,000 | 1.03 | |
1,559.0 | +0.1 | 1,549 | 41,468,000 | 535,200 | 492,400 | 0.92 | |
1,557.8 | +7.4 | 1,512 | 47,623,000 | 551,900 | 489,800 | 0.89 | |
1,450.2 | -1.3 | 1,478 | 35,149,000 | 529,700 | 493,400 | 0.93 | |
1,469.4 | +3.9 | 1,441 | 44,186,000 | 581,700 | 478,500 | 0.82 | |
1,413.6 | +8.9 | 1,363 | 52,206,500 | 541,600 | 527,900 | 0.97 | |
1,297.6 | -3.4 | 1,303 | 19,354,000 | - | - | - | |
1,343.4 | +0.1 | 1,344 | 22,978,500 | 435,400 | 554,100 | 1.27 | |
1,341.4 | +2.0 | 1,340 | 38,593,500 | 454,900 | 564,400 | 1.24 | |
1,315.0 | +0.8 | 1,323 | 57,903,500 | 445,500 | 549,000 | 1.23 | |
1,304.4 | -3.5 | 1,325 | 54,561,000 | 448,600 | 574,300 | 1.28 | |
1,352.4 | +0.4 | 1,348 | 41,515,500 | 537,000 | 543,500 | 1.01 | |
1,347.2 | +2.4 | 1,318 | 31,329,500 | 550,800 | 516,900 | 0.94 | |
1,315.6 | +7.0 | 1,294 | 65,152,500 | 491,300 | 549,000 | 1.12 | |
1,229.8 | +7.9 | 1,205 | 62,827,500 | 422,900 | 574,600 | 1.36 | |
1,140.0 | +2.2 | 1,136 | 76,840,000 | 293,300 | 605,900 | 2.07 | |
1,115.8 | -0.5 | 1,117 | 51,477,500 | 272,700 | 639,100 | 2.34 |