![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 13,020 | 12,585 | 12,810 | -225 | -1.7 | 18,611,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,726 | +2.4 | 6,732 | 23,852,300 | 1,628,500 | 2,712,600 | 1.67 | |
6,567 | -0.8 | 6,635 | 21,695,100 | 1,501,100 | 2,824,600 | 1.88 | |
6,619 | +4.8 | 6,517 | 35,413,600 | 1,547,300 | 2,657,400 | 1.72 | |
6,314 | -2.1 | 6,358 | 15,988,100 | 1,439,500 | 3,011,800 | 2.09 | |
6,449 | +3.5 | 6,409 | 20,746,100 | 1,553,900 | 2,732,100 | 1.76 | |
6,230 | +0.2 | 6,188 | 19,483,900 | 1,376,000 | 3,263,300 | 2.37 | |
6,215 | -2.2 | 6,250 | 23,308,500 | 1,465,900 | 3,118,600 | 2.13 | |
6,353 | -0.9 | 6,426 | 21,666,000 | 1,778,400 | 2,543,600 | 1.43 | |
6,411 | -1.9 | 6,426 | 23,471,000 | 2,020,300 | 2,321,300 | 1.15 | |
6,537 | +2.8 | 6,473 | 32,156,100 | 2,182,200 | 2,062,500 | 0.95 | |
6,360 | +5.3 | 6,242 | 26,091,800 | 2,120,800 | 2,105,200 | 0.99 | |
6,042 | +2.4 | 5,904 | 21,982,100 | 1,658,700 | 2,419,700 | 1.46 | |
5,903 | +1.5 | 5,919 | 24,874,100 | 1,266,600 | 2,958,100 | 2.34 | |
5,816 | -2.6 | 5,864 | 18,692,200 | 1,211,700 | 3,084,800 | 2.55 | |
5,973 | +0.6 | 5,831 | 37,881,500 | 1,447,500 | 2,589,000 | 1.79 | |
5,940 | -0.3 | 6,056 | 43,268,800 | 1,473,800 | 2,868,300 | 1.95 | |
5,958 | +2.1 | 5,902 | 24,252,200 | 1,604,300 | 2,728,900 | 1.70 | |
5,838 | -3.5 | 5,844 | 29,590,800 | 1,507,700 | 2,956,800 | 1.96 | |
6,049 | +1.7 | 5,965 | 27,477,800 | 2,126,000 | 2,587,500 | 1.22 | |
5,950 | +5.3 | 5,843 | 26,024,900 | 1,824,600 | 2,785,300 | 1.53 | |
5,648 | 0.0 | 5,663 | 31,099,700 | 1,434,600 | 3,392,500 | 2.36 | |
5,648 | +2.7 | 5,686 | 40,390,200 | 1,477,000 | 3,307,900 | 2.24 | |
5,498 | +5.1 | 5,394 | 30,278,400 | 1,196,300 | 4,209,400 | 3.52 | |
5,229 | -0.5 | 5,170 | 29,477,700 | 824,700 | 4,825,600 | 5.85 | |
5,257 | -1.9 | 5,355 | 30,998,700 | 817,400 | 4,851,800 | 5.94 | |
5,360 | -9.2 | 5,591 | 53,190,800 | 832,400 | 4,772,600 | 5.73 | |
5,900 | +9.1 | 5,609 | 52,758,900 | 1,929,900 | 3,478,000 | 1.80 | |
5,408 | +3.8 | 5,420 | 48,409,500 | 878,800 | 4,434,800 | 5.05 | |
5,212 | -2.2 | 5,237 | 28,608,800 | 746,700 | 5,684,200 | 7.61 | |
5,331 | +2.5 | 5,323 | 31,573,000 | 945,200 | 5,865,100 | 6.21 |