![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,425 | 13,540 | 13,025 | 13,035 | -390 | -2.9 | 16,330,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,280 | +5.9 | 7,151 | 36,930,100 | 1,296,700 | 3,292,800 | 2.54 | |
6,874 | +1.5 | 6,809 | 35,822,500 | 1,154,800 | 3,913,200 | 3.39 | |
6,773 | -1.3 | 6,792 | 38,869,700 | 1,141,000 | 4,114,600 | 3.61 | |
6,865 | -1.2 | 6,971 | 32,373,900 | 1,278,400 | 3,686,800 | 2.88 | |
6,948 | +2.1 | 6,856 | 10,502,800 | - | - | - | |
6,806 | +1.5 | 6,842 | 21,566,300 | 1,276,800 | 3,517,700 | 2.76 | |
6,706 | -3.8 | 6,775 | 24,020,100 | 1,339,600 | 3,636,500 | 2.71 | |
6,969 | +4.5 | 6,722 | 30,898,400 | 1,646,700 | 3,323,800 | 2.02 | |
6,670 | +6.5 | 6,612 | 38,593,500 | 1,549,400 | 3,620,200 | 2.34 | |
6,260 | -6.4 | 6,361 | 47,768,200 | 1,536,000 | 3,718,400 | 2.42 | |
6,688 | +12.8 | 6,238 | 58,299,500 | 1,509,700 | 3,689,000 | 2.44 | |
5,929 | +2.0 | 5,910 | 71,596,100 | 1,285,900 | 4,136,600 | 3.22 | |
5,811 | -13.3 | 5,978 | 82,333,300 | 1,086,800 | 4,588,200 | 4.22 | |
6,704 | +1.4 | 6,841 | 41,869,200 | 931,400 | 5,296,100 | 5.69 | |
6,611 | -11.6 | 6,952 | 38,920,600 | 985,000 | 5,321,000 | 5.40 | |
7,479 | -1.9 | 7,418 | 28,856,600 | 1,378,400 | 5,005,800 | 3.63 | |
7,622 | -2.6 | 7,675 | 20,865,800 | 1,600,800 | 4,998,200 | 3.12 | |
7,826 | +1.4 | 7,735 | 43,523,500 | 1,669,800 | 4,664,100 | 2.79 | |
7,718 | -2.8 | 7,774 | 29,810,900 | 1,690,100 | 4,363,500 | 2.58 | |
7,939 | +0.2 | 7,951 | 22,118,100 | 1,876,600 | 4,389,900 | 2.34 | |
7,924 | +1.0 | 7,970 | 38,077,200 | 2,017,300 | 4,515,300 | 2.24 | |
7,843 | +6.0 | 7,674 | 45,435,900 | 2,261,100 | 3,785,800 | 1.67 | |
7,401 | -0.7 | 7,381 | 4,512,200 | - | - | - | |
7,450 | +1.7 | 7,419 | 13,795,700 | 1,797,900 | 3,125,700 | 1.74 | |
7,326 | -1.6 | 7,410 | 25,273,800 | 1,816,000 | 3,470,300 | 1.91 | |
7,443 | +5.3 | 7,283 | 33,890,300 | 2,140,600 | 2,861,000 | 1.34 | |
7,068 | +2.4 | 7,058 | 31,492,900 | 1,881,700 | 3,177,500 | 1.69 | |
6,904 | +3.3 | 6,885 | 29,746,900 | 1,928,300 | 3,073,400 | 1.59 | |
6,686 | -0.6 | 6,720 | 23,743,100 | 1,568,500 | 3,025,200 | 1.93 | |
6,726 | +2.4 | 6,732 | 23,852,300 | 1,628,500 | 2,712,600 | 1.67 |