38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,425 | 13,540 | 13,025 | 13,035 | -390 | -2.9 | 16,330,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,285 | +3.3 | 10,279 | 10,613,500 | 853,000 | 3,389,500 | 3.97 | |
9,953 | -2.9 | 10,164 | 14,828,500 | 865,100 | 3,691,800 | 4.27 | |
10,255 | +4.0 | 9,987 | 26,395,500 | 1,019,200 | 3,442,500 | 3.38 | |
9,858 | +1.0 | 9,782 | 19,841,700 | 941,200 | 3,581,800 | 3.81 | |
9,757 | -0.6 | 9,724 | 31,004,800 | 986,500 | 3,857,100 | 3.91 | |
9,812 | +6.2 | 9,687 | 32,675,000 | 1,195,700 | 3,679,400 | 3.08 | |
9,235 | -1.0 | 9,302 | 26,725,100 | 873,100 | 3,607,700 | 4.13 | |
9,326 | +2.0 | 9,138 | 36,028,500 | 952,400 | 3,337,600 | 3.50 | |
9,145 | +5.4 | 9,009 | 32,370,300 | 1,040,700 | 2,558,700 | 2.46 | |
8,674 | +10.9 | 8,497 | 44,024,700 | 786,000 | 3,246,600 | 4.13 | |
7,820 | +2.9 | 7,851 | 19,840,100 | 567,900 | 5,465,700 | 9.62 | |
7,603 | -3.3 | 7,758 | 22,229,700 | 1,197,800 | 5,859,000 | 4.89 | |
7,862 | +1.4 | 7,827 | 23,412,100 | 1,252,200 | 5,160,200 | 4.12 | |
7,753 | -4.3 | 8,039 | 24,104,600 | 1,278,100 | 4,945,000 | 3.87 | |
8,100 | -2.7 | 8,185 | 18,859,100 | 1,596,000 | 4,165,600 | 2.61 | |
8,323 | +1.4 | 8,172 | 32,801,200 | 868,000 | 3,719,100 | 4.28 | |
8,211 | -0.9 | 8,183 | 23,695,800 | 870,700 | 3,509,400 | 4.03 | |
8,288 | +0.1 | 8,354 | 21,060,500 | 1,038,600 | 3,459,700 | 3.33 | |
8,280 | -0.0 | 8,445 | 23,890,100 | 1,079,000 | 3,404,800 | 3.16 | |
8,284 | -6.7 | 8,538 | 29,143,900 | 1,170,200 | 3,079,500 | 2.63 | |
8,876 | +4.1 | 8,640 | 22,022,600 | 1,548,000 | 1,844,900 | 1.19 | |
8,525 | +5.6 | 8,529 | 35,944,500 | 1,404,400 | 1,936,300 | 1.38 | |
8,076 | -2.2 | 8,177 | 20,922,900 | 1,346,300 | 1,971,800 | 1.46 | |
8,260 | +1.8 | 8,300 | 13,374,300 | 1,505,300 | 1,981,100 | 1.32 | |
8,115 | +4.3 | 8,090 | 35,019,200 | 1,458,500 | 2,159,000 | 1.48 | |
7,780 | +3.6 | 7,633 | 27,181,700 | 1,379,600 | 2,285,200 | 1.66 | |
7,511 | -0.1 | 7,442 | 21,275,800 | 1,212,800 | 2,878,600 | 2.37 | |
7,519 | -1.2 | 7,610 | 21,980,900 | 1,274,000 | 2,902,600 | 2.28 | |
7,612 | +2.8 | 7,550 | 30,514,200 | 1,263,100 | 2,908,400 | 2.30 | |
7,404 | +1.7 | 7,431 | 33,603,600 | 1,163,800 | 3,171,100 | 2.72 |