39,829.56 | +903.93 | 143.01 | -1.80 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.25% | 0.62% | 2.88% |
52週高値 | 3,097.0 | 52週安値 | 2,210.0 | ||
---|---|---|---|---|---|
年初来高値 | 15,485.0 | 年初来安値 | 11,050.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,891.0 | 2,724.0 | 2,861.0 | +188.0 | +7.0 | 62,674,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416.0 | -1.2 | 2,440 | 75,504,000 | 638,800 | 3,084,500 | 4.83 | |
2,446.0 | +0.2 | 2,427 | 104,095,000 | 718,200 | 2,982,400 | 4.15 | |
2,440.0 | +6.7 | 2,350 | 126,771,500 | 830,500 | 3,007,700 | 3.62 | |
2,287.0 | -1.0 | 2,275 | 92,596,000 | 627,200 | 3,500,400 | 5.58 | |
2,311.0 | +2.0 | 2,308 | 95,058,000 | 642,200 | 3,655,000 | 5.69 | |
2,266.0 | +1.0 | 2,204 | 133,381,500 | 665,500 | 4,049,800 | 6.09 | |
2,243.0 | +0.9 | 2,239 | 120,416,000 | 650,100 | 3,988,600 | 6.14 | |
2,224.0 | -7.1 | 2,305 | 101,693,500 | 639,300 | 3,788,100 | 5.93 | |
2,393.0 | +1.0 | 2,424 | 104,203,000 | 791,000 | 3,276,300 | 4.14 | |
2,369.0 | -4.9 | 2,394 | 129,799,500 | 849,100 | 3,459,700 | 4.07 | |
2,490.0 | +23.9 | 2,293 | 224,552,000 | 1,224,500 | 2,894,300 | 2.36 | |
2,010.0 | -4.1 | 2,031 | 125,437,000 | 710,900 | 3,603,500 | 5.07 | |
2,096.0 | -0.8 | 2,107 | 71,603,500 | 785,800 | 3,442,400 | 4.38 | |
2,112.0 | -1.4 | 2,141 | 95,531,000 | 843,000 | 3,633,500 | 4.31 | |
2,143.0 | +4.2 | 2,099 | 116,865,500 | 980,100 | 3,239,400 | 3.31 | |
2,057.0 | +3.3 | 2,055 | 53,067,500 | 853,000 | 3,389,500 | 3.97 | |
1,990.6 | -2.9 | 2,032 | 74,142,500 | 865,100 | 3,691,800 | 4.27 | |
2,051.0 | +4.0 | 1,997 | 131,977,500 | 1,019,200 | 3,442,500 | 3.38 | |
1,971.6 | +1.0 | 1,956 | 99,208,500 | 941,200 | 3,581,800 | 3.81 | |
1,951.4 | -0.6 | 1,944 | 155,024,000 | 986,500 | 3,857,100 | 3.91 | |
1,962.4 | +6.2 | 1,937 | 163,375,000 | 1,195,700 | 3,679,400 | 3.08 | |
1,847.0 | -1.0 | 1,860 | 133,625,500 | 873,100 | 3,607,700 | 4.13 | |
1,865.2 | +2.0 | 1,827 | 180,142,500 | 952,400 | 3,337,600 | 3.50 | |
1,829.0 | +5.4 | 1,801 | 161,851,500 | 1,040,700 | 2,558,700 | 2.46 | |
1,734.8 | +10.9 | 1,699 | 220,123,500 | 786,000 | 3,246,600 | 4.13 | |
1,564.0 | +2.9 | 1,570 | 99,200,500 | 567,900 | 5,465,700 | 9.62 | |
1,520.6 | -3.3 | 1,551 | 111,148,500 | 1,197,800 | 5,859,000 | 4.89 | |
1,572.4 | +1.4 | 1,565 | 117,060,500 | 1,252,200 | 5,160,200 | 4.12 | |
1,550.6 | -4.3 | 1,607 | 120,523,000 | 1,278,100 | 4,945,000 | 3.87 | |
1,620.0 | -2.7 | 1,637 | 94,295,500 | 1,596,000 | 4,165,600 | 2.61 |