38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 13,020 | 12,585 | 12,810 | -225 | -1.7 | 18,611,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,400 | +0.2 | 11,303 | 16,242,900 | 445,300 | 3,328,500 | 7.47 | |
11,375 | +4.3 | 11,282 | 18,531,200 | 418,600 | 3,484,100 | 8.32 | |
10,905 | -2.2 | 10,861 | 9,973,700 | 384,500 | 3,996,900 | 10.40 | |
11,155 | +0.9 | 11,452 | 20,089,200 | 401,600 | 3,833,800 | 9.55 | |
11,055 | -2.5 | 11,134 | 16,283,100 | 371,500 | 4,086,900 | 11.00 | |
11,340 | +4.5 | 11,009 | 18,234,900 | 545,100 | 3,942,000 | 7.23 | |
10,850 | +3.3 | 10,699 | 16,142,300 | 373,300 | 4,685,700 | 12.55 | |
10,500 | -3.3 | 10,705 | 17,714,300 | 319,200 | 5,062,100 | 15.86 | |
10,860 | -0.5 | 10,844 | 16,961,200 | 348,300 | 4,774,800 | 13.71 | |
10,920 | -0.5 | 10,858 | 14,041,300 | 329,300 | 4,843,300 | 14.71 | |
10,970 | +4.2 | 10,765 | 21,332,700 | 379,700 | 4,847,200 | 12.77 | |
10,525 | +2.9 | 10,397 | 18,764,900 | 320,400 | 5,141,400 | 16.05 | |
10,225 | -2.3 | 10,369 | 28,776,900 | 345,200 | 5,331,100 | 15.44 | |
10,470 | -3.9 | 10,683 | 15,802,900 | - | - | - | |
10,900 | -7.9 | 11,374 | 24,006,100 | 441,900 | 4,881,100 | 11.05 | |
11,840 | -2.0 | 11,756 | 17,952,200 | 580,200 | 3,432,500 | 5.92 | |
12,080 | -1.2 | 12,204 | 15,100,800 | 638,800 | 3,084,500 | 4.83 | |
12,230 | +0.2 | 12,139 | 20,819,000 | 718,200 | 2,982,400 | 4.15 | |
12,200 | +6.7 | 11,750 | 25,354,300 | 830,500 | 3,007,700 | 3.62 | |
11,435 | -1.0 | 11,379 | 18,519,200 | 627,200 | 3,500,400 | 5.58 | |
11,555 | +2.0 | 11,541 | 19,011,600 | 642,200 | 3,655,000 | 5.69 | |
11,330 | +1.0 | 11,021 | 26,676,300 | 665,500 | 4,049,800 | 6.09 | |
11,215 | +0.9 | 11,196 | 24,083,200 | 650,100 | 3,988,600 | 6.14 | |
11,120 | -7.1 | 11,528 | 20,338,700 | 639,300 | 3,788,100 | 5.93 | |
11,965 | +1.0 | 12,122 | 20,840,600 | 791,000 | 3,276,300 | 4.14 | |
11,845 | -4.9 | 11,971 | 25,959,900 | 849,100 | 3,459,700 | 4.07 | |
12,450 | +23.9 | 11,465 | 44,910,400 | 1,224,500 | 2,894,300 | 2.36 | |
10,050 | -4.1 | 10,159 | 25,087,400 | 710,900 | 3,603,500 | 5.07 | |
10,480 | -0.8 | 10,539 | 14,320,700 | 785,800 | 3,442,400 | 4.38 | |
10,560 | -1.4 | 10,705 | 19,106,200 | 843,000 | 3,633,500 | 4.31 |