![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 13,020 | 12,585 | 12,810 | -225 | -1.7 | 18,611,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,385 | -3.6 | 11,622 | 19,922,400 | 262,500 | 4,402,600 | 16.77 | |
11,810 | -2.2 | 11,664 | 17,671,100 | 399,300 | 4,087,300 | 10.24 | |
12,075 | -6.1 | 12,274 | 18,911,200 | 320,900 | 4,232,600 | 13.19 | |
12,855 | +2.0 | 12,641 | 16,933,200 | 403,000 | 3,935,000 | 9.76 | |
12,600 | +3.0 | 12,755 | 32,288,200 | 322,100 | 4,352,600 | 13.51 | |
12,235 | -5.6 | 12,307 | 33,017,500 | 400,900 | 3,763,400 | 9.39 | |
12,955 | -8.7 | 13,041 | 37,070,400 | 382,500 | 3,630,600 | 9.49 | |
14,190 | -2.4 | 14,401 | 15,335,000 | 518,000 | 2,881,500 | 5.56 | |
14,540 | +0.4 | 14,845 | 30,215,800 | 574,200 | 2,739,200 | 4.77 | |
14,475 | +1.4 | 14,541 | 9,588,300 | 638,700 | 1,605,500 | 2.51 | |
14,270 | +3.0 | 13,857 | 11,971,800 | 600,400 | 1,624,800 | 2.71 | |
13,850 | -0.1 | 13,920 | 14,435,400 | 502,400 | 1,965,900 | 3.91 | |
13,870 | +0.3 | 14,000 | 16,165,100 | 644,700 | 1,787,300 | 2.77 | |
13,825 | -1.1 | 13,804 | 22,036,600 | 555,600 | 1,751,600 | 3.15 | |
13,985 | -2.5 | 14,119 | 12,286,700 | 623,400 | 1,701,600 | 2.73 | |
14,345 | +2.8 | 14,265 | 15,001,100 | 695,600 | 1,489,400 | 2.14 | |
13,960 | -0.6 | 13,890 | 12,620,300 | 652,800 | 1,440,200 | 2.21 | |
14,045 | +6.9 | 13,910 | 17,132,000 | 731,100 | 1,452,400 | 1.99 | |
13,140 | +2.5 | 13,122 | 20,862,200 | 592,900 | 1,690,100 | 2.85 | |
12,815 | -0.6 | 12,755 | 13,157,100 | 606,000 | 1,709,900 | 2.82 | |
12,890 | +8.7 | 12,482 | 15,986,200 | 625,300 | 1,829,100 | 2.93 | |
11,860 | -1.9 | 11,822 | 15,603,400 | 499,100 | 2,057,100 | 4.12 | |
12,085 | -7.0 | 12,580 | 20,612,000 | 544,300 | 2,082,900 | 3.83 | |
13,000 | +5.6 | 12,554 | 15,313,900 | 814,400 | 1,761,800 | 2.16 | |
12,315 | +0.7 | 12,249 | 16,393,600 | 652,800 | 2,180,800 | 3.34 | |
12,235 | +3.0 | 12,034 | 19,751,200 | 657,800 | 2,269,900 | 3.45 | |
11,880 | +5.8 | 11,518 | 16,326,400 | 605,900 | 2,576,900 | 4.25 | |
11,230 | +5.7 | 11,285 | 15,906,300 | 476,700 | 3,012,300 | 6.32 | |
10,620 | -4.9 | 10,787 | 13,817,600 | 377,100 | 3,486,900 | 9.25 | |
11,165 | -2.1 | 11,114 | 10,532,100 | 403,200 | 3,430,200 | 8.51 |