38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,425 | 13,540 | 13,025 | 13,035 | -390 | -2.9 | 16,330,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,070 | -3.3 | 10,188 | 11,612,700 | 246,100 | 4,103,700 | 16.67 | |
10,410 | -2.7 | 10,510 | 16,667,400 | 290,600 | 3,976,400 | 13.68 | |
10,695 | -1.7 | 10,682 | 16,563,700 | 280,600 | 3,708,000 | 13.21 | |
10,880 | -5.5 | 11,092 | 18,672,800 | 314,200 | 3,468,200 | 11.04 | |
11,510 | -4.1 | 11,576 | 12,207,400 | 467,500 | 2,730,800 | 5.84 | |
12,000 | +4.8 | 11,795 | 14,898,700 | 675,200 | 2,129,100 | 3.15 | |
11,455 | -2.0 | 11,411 | 12,415,900 | 373,100 | 2,826,100 | 7.57 | |
11,685 | -0.1 | 11,301 | 27,894,000 | 475,100 | 2,644,200 | 5.57 | |
11,695 | -2.7 | 11,709 | 14,383,900 | 476,800 | 2,696,100 | 5.65 | |
12,025 | +7.3 | 11,789 | 14,269,200 | 633,900 | 2,555,800 | 4.03 | |
11,205 | +0.5 | 11,248 | 13,637,500 | 435,300 | 3,268,400 | 7.51 | |
11,145 | +3.1 | 11,061 | 18,929,100 | 411,700 | 3,524,800 | 8.56 | |
10,810 | -3.9 | 11,276 | 22,683,200 | 390,800 | 4,148,300 | 10.61 | |
11,250 | +0.3 | 11,278 | 16,638,400 | 357,300 | 3,868,100 | 10.83 | |
11,215 | -7.5 | 11,277 | 22,442,600 | 367,500 | 3,970,300 | 10.80 | |
12,130 | -0.6 | 12,190 | 15,370,300 | 503,600 | 3,614,900 | 7.18 | |
12,200 | +6.8 | 12,078 | 25,339,400 | 457,000 | 3,739,500 | 8.18 | |
11,425 | -0.9 | 11,412 | 16,010,300 | 300,500 | 3,972,400 | 13.22 | |
11,525 | +3.8 | 11,371 | 17,393,400 | 301,100 | 4,044,400 | 13.43 | |
11,100 | -0.1 | 10,758 | 25,675,200 | 274,600 | 4,306,900 | 15.68 | |
11,110 | -1.0 | 11,161 | 7,548,100 | - | - | - | |
11,220 | -0.5 | 11,060 | 17,886,000 | 234,500 | 4,230,900 | 18.04 | |
11,280 | +0.6 | 11,351 | 16,186,900 | 231,500 | 4,268,200 | 18.44 | |
11,215 | -8.0 | 11,465 | 21,592,700 | 231,700 | 4,216,500 | 18.20 | |
12,195 | -2.7 | 12,371 | 16,690,100 | 306,800 | 3,666,300 | 11.95 | |
12,530 | -2.5 | 12,796 | 18,997,400 | 344,600 | 3,552,200 | 10.31 | |
12,855 | +3.5 | 12,758 | 16,073,600 | 369,300 | 3,441,200 | 9.32 | |
12,425 | +7.9 | 11,946 | 21,818,000 | 428,300 | 3,615,900 | 8.44 | |
11,520 | +1.2 | 11,372 | 24,424,800 | 337,700 | 3,953,400 | 11.71 | |
11,385 | -3.6 | 11,622 | 19,922,400 | 262,500 | 4,402,600 | 16.77 |