![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 13,020 | 12,585 | 12,810 | -225 | -1.7 | 18,611,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,830 | +4.4 | 12,471 | 16,117,900 | 887,300 | 1,180,100 | 1.33 | |
12,290 | +1.5 | 12,227 | 12,744,500 | 764,300 | 1,229,500 | 1.61 | |
12,110 | +4.3 | 11,917 | 13,334,500 | 674,200 | 1,352,000 | 2.01 | |
11,610 | -3.1 | 11,813 | 14,672,900 | 475,100 | 1,617,400 | 3.40 | |
11,985 | +3.4 | 11,622 | 17,934,700 | 532,600 | 1,510,900 | 2.84 | |
11,595 | -0.3 | 11,619 | 13,324,200 | 502,700 | 1,756,000 | 3.49 | |
11,630 | -0.6 | 11,392 | 17,096,200 | 488,700 | 1,781,500 | 3.65 | |
11,700 | +1.3 | 11,885 | 17,696,000 | 562,000 | 1,732,700 | 3.08 | |
11,545 | +1.7 | 11,437 | 12,009,500 | 565,500 | 1,932,800 | 3.42 | |
11,355 | -1.1 | 11,279 | 11,795,500 | 568,200 | 2,029,400 | 3.57 | |
11,480 | -3.9 | 11,712 | 11,568,500 | 652,300 | 1,912,500 | 2.93 | |
11,940 | -2.1 | 11,989 | 16,022,700 | 748,600 | 1,639,500 | 2.19 | |
12,200 | +4.9 | 11,779 | 24,067,300 | 924,800 | 1,429,800 | 1.55 | |
11,630 | +1.7 | 11,576 | 14,081,900 | 656,600 | 1,936,000 | 2.95 | |
11,430 | +4.2 | 11,218 | 15,867,300 | 566,000 | 2,252,800 | 3.98 | |
10,965 | +3.1 | 10,987 | 15,546,500 | 502,600 | 2,553,800 | 5.08 | |
10,635 | +6.0 | 10,380 | 12,470,500 | 460,200 | 2,791,900 | 6.07 | |
10,035 | -1.6 | 10,136 | 9,028,300 | 388,700 | 2,826,900 | 7.27 | |
10,200 | -6.0 | 10,344 | 16,098,400 | 433,000 | 2,844,400 | 6.57 | |
10,855 | -0.5 | 10,985 | 14,711,600 | 464,200 | 2,633,600 | 5.67 | |
10,910 | -2.4 | 10,889 | 16,092,400 | 482,500 | 2,626,900 | 5.44 | |
11,180 | -3.6 | 11,308 | 16,224,500 | 487,600 | 2,568,700 | 5.27 | |
11,600 | +3.4 | 11,498 | 10,961,200 | 618,600 | 2,238,100 | 3.62 | |
11,220 | -3.5 | 11,430 | 13,495,900 | 553,600 | 2,514,500 | 4.54 | |
11,630 | +8.7 | 11,226 | 21,424,300 | 582,900 | 2,389,600 | 4.10 | |
10,700 | +9.3 | 10,594 | 24,280,700 | 412,000 | 3,315,400 | 8.05 | |
9,789 | +2.2 | 9,805 | 16,961,200 | 302,600 | 3,905,600 | 12.91 | |
9,580 | -1.3 | 9,690 | 15,069,300 | 281,100 | 4,056,800 | 14.43 | |
9,705 | -1.9 | 9,484 | 19,017,400 | 362,300 | 3,963,700 | 10.94 | |
9,891 | +6.5 | 9,724 | 27,526,500 | 341,800 | 3,929,700 | 11.50 |