38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 13,020 | 12,585 | 12,810 | -225 | -1.7 | 18,611,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,201 | +8.0 | 5,107 | 54,488,500 | 867,300 | 6,890,700 | 7.95 | |
4,816 | +3.7 | 4,731 | 42,586,200 | 805,500 | 9,015,000 | 11.19 | |
4,645 | -1.4 | 4,675 | 48,143,000 | 583,900 | 10,111,000 | 17.32 | |
4,709 | -8.0 | 4,893 | 42,910,300 | 750,200 | 11,277,100 | 15.03 | |
5,119 | +1.1 | 5,114 | 35,619,000 | 717,800 | 9,286,200 | 12.94 | |
5,063 | -4.7 | 5,259 | 36,507,500 | 787,500 | 9,509,700 | 12.08 | |
5,315 | 0.0 | 5,365 | 34,509,200 | 896,000 | 9,808,200 | 10.95 | |
5,313 | +5.3 | 5,216 | 45,731,100 | 847,400 | 10,330,400 | 12.19 | |
5,046 | +2.9 | 4,951 | 43,285,800 | 784,900 | 12,018,700 | 15.31 | |
4,906 | -10.8 | 4,945 | 83,616,900 | 868,600 | 12,811,500 | 14.75 | |
5,499 | +3.3 | 5,397 | 25,626,800 | 721,900 | 8,514,300 | 11.79 | |
5,324 | -1.9 | 5,338 | 23,259,700 | 589,000 | 8,539,700 | 14.50 | |
5,429 | +2.0 | 5,392 | 19,676,900 | 718,200 | 8,276,200 | 11.52 | |
5,320 | +2.7 | 5,352 | 29,917,800 | 671,600 | 8,279,700 | 12.33 | |
5,182 | -2.7 | 5,123 | 9,040,000 | - | - | - | |
5,326 | +0.6 | 5,198 | 28,725,200 | 535,400 | 8,224,500 | 15.36 | |
5,294 | -9.6 | 5,457 | 37,651,200 | 559,300 | 9,243,100 | 16.53 | |
5,855 | -0.5 | 5,849 | 28,215,100 | 732,500 | 9,143,400 | 12.48 | |
5,886 | -0.9 | 5,950 | 29,938,300 | 769,800 | 9,603,400 | 12.48 | |
5,937 | +4.3 | 5,855 | 26,492,700 | 712,000 | 10,119,800 | 14.21 | |
5,690 | 0.0 | 5,713 | 21,498,500 | 659,100 | 10,324,100 | 15.66 | |
5,690 | -8.9 | 5,868 | 31,978,600 | 676,600 | 10,329,300 | 15.27 | |
6,248 | +0.9 | 6,144 | 31,045,400 | 797,400 | 9,262,600 | 11.62 | |
6,190 | +6.1 | 6,073 | 48,888,300 | 792,500 | 9,533,900 | 12.03 | |
5,834 | -8.0 | 6,043 | 40,403,000 | 816,500 | 8,211,100 | 10.06 | |
6,341 | +1.3 | 6,352 | 32,072,600 | 964,900 | 8,315,200 | 8.62 | |
6,258 | -5.1 | 6,334 | 37,244,600 | 1,006,800 | 8,229,700 | 8.17 | |
6,596 | -5.3 | 6,726 | 38,673,900 | 1,355,200 | 7,222,100 | 5.33 | |
6,966 | +8.1 | 6,753 | 35,552,400 | 2,106,900 | 5,049,400 | 2.40 | |
6,444 | - | 6,584 | 32,453,800 | 1,524,800 | 5,932,200 | 3.89 |