38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,840 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,567 | 1,483 | 1,527 | -33 | -2.1 | 750,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,235 | +2.5 | 2,235 | 1,922,400 | 44,200 | 47,700 | 1.08 | |
2,180 | +0.9 | 2,197 | 422,600 | - | - | - | |
2,160 | -0.8 | 2,172 | 1,063,000 | 46,300 | 47,700 | 1.03 | |
2,177 | -2.2 | 2,206 | 975,800 | 48,200 | 42,200 | 0.88 | |
2,225 | +2.3 | 2,205 | 1,346,400 | 48,000 | 40,800 | 0.85 | |
2,175 | +15.3 | 2,081 | 2,641,400 | 50,800 | 37,700 | 0.74 | |
1,887 | -2.5 | 1,855 | 1,399,000 | 32,900 | 37,200 | 1.13 | |
1,935 | +8.6 | 1,847 | 2,338,000 | 168,700 | 35,100 | 0.21 | |
1,782 | +13.5 | 1,585 | 1,783,000 | 69,500 | 43,400 | 0.62 | |
1,570 | -14.0 | 1,675 | 1,725,400 | 58,800 | 49,500 | 0.84 | |
1,825 | +0.6 | 1,869 | 1,628,200 | 48,600 | 69,700 | 1.43 | |
1,815 | -6.5 | 1,825 | 1,302,400 | 37,300 | 71,600 | 1.92 | |
1,942 | -4.4 | 1,986 | 800,000 | 38,600 | 82,100 | 2.13 | |
2,032 | -4.9 | 2,043 | 1,075,600 | 36,800 | 74,800 | 2.03 | |
2,137 | -3.7 | 2,191 | 896,200 | 41,100 | 51,900 | 1.26 | |
2,220 | -3.9 | 2,233 | 782,000 | 50,200 | 41,900 | 0.83 | |
2,310 | +0.2 | 2,333 | 650,000 | 57,000 | 51,900 | 0.91 | |
2,305 | +1.9 | 2,277 | 519,600 | 52,300 | 42,600 | 0.81 | |
2,262 | +2.4 | 2,220 | 731,400 | 52,100 | 36,900 | 0.71 | |
2,210 | -1.1 | 2,225 | 145,000 | - | - | - | |
2,235 | +3.6 | 2,196 | 644,600 | 51,800 | 37,100 | 0.72 | |
2,157 | +1.3 | 2,150 | 744,000 | 49,400 | 50,700 | 1.03 | |
2,130 | +3.5 | 2,090 | 972,400 | 47,900 | 68,100 | 1.42 | |
2,057 | -0.4 | 2,058 | 594,400 | 49,500 | 99,600 | 2.01 | |
2,065 | -1.4 | 2,089 | 637,000 | 56,200 | 83,300 | 1.48 | |
2,095 | +3.1 | 2,085 | 1,510,600 | 51,500 | 76,400 | 1.48 | |
2,032 | +3.1 | 1,973 | 1,704,400 | 71,600 | 102,900 | 1.44 | |
1,970 | -8.0 | 2,032 | 1,957,000 | 97,900 | 117,500 | 1.20 | |
2,142 | +4.1 | 2,081 | 1,603,800 | 90,500 | 69,900 | 0.77 | |
2,057 | -0.1 | 2,067 | 621,000 | 87,500 | 86,500 | 0.99 |