38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,840 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,567 | 1,483 | 1,526 | -34 | -2.2 | 584,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,632 | -2.0 | 1,643 | 1,318,600 | 310,800 | 33,300 | 0.11 | |
1,665 | -1.3 | 1,694 | 860,800 | 258,100 | 31,800 | 0.12 | |
1,687 | +0.7 | 1,688 | 747,600 | 223,000 | 31,200 | 0.14 | |
1,675 | +0.2 | 1,677 | 749,400 | 206,600 | 26,200 | 0.13 | |
1,672 | +2.1 | 1,666 | 952,000 | 184,100 | 24,000 | 0.13 | |
1,637 | +10.2 | 1,584 | 1,770,000 | 123,400 | 24,700 | 0.20 | |
1,485 | +4.4 | 1,448 | 1,169,600 | 128,300 | 58,300 | 0.45 | |
1,422 | -3.3 | 1,432 | 784,200 | 81,200 | 49,800 | 0.61 | |
1,470 | +3.7 | 1,449 | 720,800 | 48,500 | 39,000 | 0.80 | |
1,417 | +4.8 | 1,393 | 862,800 | 47,800 | 49,200 | 1.03 | |
1,352 | -3.3 | 1,347 | 340,400 | - | - | - | |
1,398 | +2.6 | 1,333 | 690,000 | 46,800 | 43,300 | 0.93 | |
1,363 | -8.3 | 1,431 | 853,800 | 48,500 | 47,100 | 0.97 | |
1,487 | -0.2 | 1,466 | 1,122,200 | 47,700 | 49,800 | 1.04 | |
1,490 | -0.8 | 1,491 | 1,243,400 | 48,000 | 42,600 | 0.89 | |
1,502 | +1.8 | 1,475 | 1,228,000 | 49,800 | 42,500 | 0.85 | |
1,475 | +3.8 | 1,442 | 799,400 | 46,700 | 54,100 | 1.16 | |
1,421 | -4.9 | 1,440 | 921,000 | 38,600 | 77,800 | 2.02 | |
1,494 | +13.4 | 1,430 | 1,597,600 | 33,600 | 50,500 | 1.50 | |
1,318 | +3.9 | 1,304 | 882,000 | 27,400 | 73,900 | 2.70 | |
1,268 | -7.1 | 1,305 | 708,000 | 26,500 | 77,900 | 2.94 | |
1,365 | +1.1 | 1,344 | 584,800 | 27,000 | 74,700 | 2.77 | |
1,350 | -7.7 | 1,390 | 724,800 | 28,900 | 74,400 | 2.57 | |
1,462 | +1.5 | 1,446 | 881,000 | 29,800 | 59,800 | 2.01 | |
1,441 | +4.3 | 1,419 | 1,021,200 | 34,400 | 57,300 | 1.67 | |
1,382 | -3.5 | 1,421 | 942,200 | 67,900 | 67,800 | 1.00 | |
1,432 | +1.8 | 1,404 | 643,000 | 18,600 | 54,300 | 2.92 | |
1,406 | -4.4 | 1,434 | 630,200 | 19,000 | 49,100 | 2.58 | |
1,470 | - | 1,455 | 1,321,000 | 60,000 | 47,400 | 0.79 |