38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,315 | 2,195 | 2,221 | +17 | +0.8 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | +4.1 | 1,534 | 167,700 | 8,100 | 41,300 | 5.10 | |
1,500 | -2.5 | 1,527 | 354,300 | 7,500 | 43,400 | 5.79 | |
1,538 | +4.8 | 1,482 | 386,800 | 11,000 | 26,300 | 2.39 | |
1,468 | +0.6 | 1,473 | 105,900 | 9,900 | 17,800 | 1.80 | |
1,459 | +1.5 | 1,470 | 105,200 | 13,000 | 17,500 | 1.35 | |
1,437 | +1.0 | 1,414 | 180,600 | 15,200 | 19,600 | 1.29 | |
1,423 | -4.9 | 1,478 | 133,500 | 16,900 | 21,000 | 1.24 | |
1,497 | -6.1 | 1,553 | 129,000 | 23,100 | 23,400 | 1.01 | |
1,594 | +9.9 | 1,530 | 175,300 | 24,000 | 18,800 | 0.78 | |
1,450 | +5.0 | 1,430 | 219,500 | 28,100 | 17,400 | 0.62 | |
1,381 | +2.8 | 1,373 | 206,400 | 26,800 | 21,300 | 0.79 | |
1,344 | +1.4 | 1,319 | 170,300 | 16,500 | 21,900 | 1.33 | |
1,326 | -0.2 | 1,322 | 95,400 | 18,700 | 25,800 | 1.38 | |
1,329 | +3.6 | 1,290 | 113,700 | 19,600 | 27,900 | 1.42 | |
1,283 | +0.5 | 1,255 | 134,900 | 13,400 | 31,900 | 2.38 | |
1,276 | -2.9 | 1,317 | 135,500 | 26,500 | 34,000 | 1.28 | |
1,314 | -0.7 | 1,307 | 71,400 | 35,900 | 33,600 | 0.94 | |
1,323 | -2.7 | 1,323 | 98,500 | 42,700 | 32,200 | 0.75 | |
1,360 | -3.2 | 1,352 | 132,900 | 44,500 | 24,400 | 0.55 | |
1,405 | +5.4 | 1,390 | 195,700 | 48,500 | 25,100 | 0.52 | |
1,333 | +2.1 | 1,341 | 287,200 | 47,700 | 20,900 | 0.44 | |
1,305 | +5.6 | 1,270 | 217,300 | 43,100 | 14,800 | 0.34 | |
1,236 | +9.6 | 1,221 | 172,900 | 9,100 | 13,200 | 1.45 | |
1,128 | -0.9 | 1,110 | 175,900 | 5,700 | 15,000 | 2.63 | |
1,138 | -5.3 | 1,179 | 106,300 | 7,100 | 14,700 | 2.07 | |
1,202 | +2.0 | 1,206 | 94,500 | 9,800 | 15,700 | 1.60 | |
1,178 | -9.2 | 1,209 | 196,800 | 10,900 | 14,900 | 1.37 | |
1,298 | +2.6 | 1,298 | 233,800 | 17,000 | 15,300 | 0.90 | |
1,265 | +2.5 | 1,235 | 104,400 | 12,300 | 21,600 | 1.76 | |
1,234 | +3.1 | 1,238 | 129,900 | 8,400 | 19,500 | 2.32 |