![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,315 | 2,195 | 2,274 | +70 | +3.2 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +2.0 | 1,270 | 84,600 | 8,000 | 9,300 | 1.16 | |
1,275 | -1.0 | 1,287 | 45,300 | 3,000 | 13,300 | 4.43 | |
1,288 | -0.2 | 1,284 | 77,800 | 3,100 | 13,900 | 4.48 | |
1,290 | +1.3 | 1,295 | 131,800 | 3,200 | 11,900 | 3.72 | |
1,273 | -1.9 | 1,292 | 79,200 | 3,200 | 15,000 | 4.69 | |
1,297 | -0.2 | 1,264 | 70,900 | 3,300 | 15,500 | 4.70 | |
1,300 | +0.2 | 1,300 | 85,200 | 3,400 | 17,600 | 5.18 | |
1,298 | +6.3 | 1,253 | 107,600 | 4,200 | 23,400 | 5.57 | |
1,221 | -6.4 | 1,278 | 125,100 | 4,400 | 26,400 | 6.00 | |
1,305 | +7.6 | 1,242 | 212,100 | 4,900 | 21,700 | 4.43 | |
1,213 | -0.2 | 1,212 | 93,900 | 4,400 | 20,800 | 4.73 | |
1,215 | -0.2 | 1,232 | 66,300 | 5,400 | 19,500 | 3.61 | |
1,218 | -3.1 | 1,236 | 69,100 | 5,800 | 19,700 | 3.40 | |
1,257 | +1.9 | 1,260 | 63,800 | 6,700 | 20,100 | 3.00 | |
1,234 | -6.0 | 1,296 | 157,600 | 6,700 | 19,300 | 2.88 | |
1,313 | +0.9 | 1,305 | 100,900 | 6,600 | 18,200 | 2.76 | |
1,301 | +6.9 | 1,295 | 135,700 | 6,300 | 19,500 | 3.10 | |
1,217 | +3.4 | 1,202 | 82,700 | 6,000 | 22,500 | 3.75 | |
1,177 | 0.0 | 1,192 | 100,300 | 5,700 | 24,000 | 4.21 | |
1,177 | +0.6 | 1,200 | 84,700 | 8,100 | 25,400 | 3.14 | |
1,170 | -3.1 | 1,189 | 111,300 | 8,200 | 26,100 | 3.18 | |
1,208 | +8.6 | 1,189 | 130,100 | 7,700 | 25,400 | 3.30 | |
1,112 | +3.3 | 1,111 | 148,900 | 10,500 | 28,900 | 2.75 | |
1,076 | -12.1 | 1,148 | 265,700 | 7,500 | 28,900 | 3.85 | |
1,224 | -0.7 | 1,232 | 81,600 | 7,600 | 27,600 | 3.63 | |
1,233 | +3.6 | 1,240 | 80,900 | 8,300 | 31,100 | 3.75 | |
1,190 | -3.5 | 1,228 | 95,300 | 8,500 | 34,700 | 4.08 | |
1,233 | -2.7 | 1,245 | 157,400 | 9,400 | 35,100 | 3.73 | |
1,267 | -3.7 | 1,280 | 173,300 | 6,000 | 34,900 | 5.82 | |
1,315 | +2.7 | 1,299 | 173,400 | 8,700 | 31,600 | 3.63 |