38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,315 | 2,195 | 2,221 | +17 | +0.8 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | -1.5 | 1,128 | 63,000 | 2,600 | 50,900 | 19.58 | |
1,126 | 0.0 | 1,148 | 69,200 | 300 | 50,900 | 169 | |
1,126 | -2.2 | 1,137 | 57,800 | 200 | 50,600 | 253 | |
1,151 | +1.2 | 1,170 | 56,800 | 100 | 48,800 | 488 | |
1,137 | -2.0 | 1,145 | 98,900 | 500 | 47,800 | 95.60 | |
1,160 | -3.3 | 1,183 | 108,900 | 500 | 48,700 | 97.40 | |
1,199 | +2.0 | 1,179 | 123,300 | 900 | 50,100 | 55.67 | |
1,175 | -2.0 | 1,186 | 92,900 | 300 | 48,100 | 160 | |
1,199 | +1.4 | 1,210 | 142,700 | 1,100 | 44,900 | 40.82 | |
1,182 | -2.2 | 1,214 | 193,600 | 100 | 40,000 | 400 | |
1,208 | +0.5 | 1,177 | 508,900 | 200 | 25,600 | 128 | |
1,202 | -2.6 | 1,224 | 196,100 | 2,000 | 21,700 | 10.85 | |
1,234 | -5.1 | 1,254 | 172,700 | 2,500 | 19,500 | 7.80 | |
1,300 | +2.5 | 1,299 | 42,600 | - | - | - | |
1,268 | -4.5 | 1,309 | 131,500 | 1,000 | 13,700 | 13.70 | |
1,328 | -2.1 | 1,341 | 60,400 | 100 | 10,300 | 103 | |
1,357 | 0.0 | 1,369 | 47,500 | 200 | 9,300 | 46.50 | |
1,357 | -3.1 | 1,378 | 77,900 | 300 | 12,900 | 43.00 | |
1,401 | -4.6 | 1,417 | 113,900 | 700 | 14,300 | 20.43 | |
1,469 | -3.5 | 1,460 | 159,600 | 1,300 | 13,400 | 10.31 | |
1,522 | +9.0 | 1,488 | 193,600 | 1,300 | 5,700 | 4.38 | |
1,396 | +3.6 | 1,375 | 119,500 | 1,100 | 7,300 | 6.64 | |
1,348 | +5.6 | 1,321 | 119,700 | 800 | 9,300 | 11.62 | |
1,276 | -0.1 | 1,273 | 95,800 | 400 | 14,200 | 35.50 | |
1,277 | -1.5 | 1,301 | 107,200 | 500 | 10,900 | 21.80 | |
1,296 | -0.6 | 1,310 | 81,500 | 200 | 9,700 | 48.50 | |
1,304 | +3.4 | 1,295 | 87,700 | 4,400 | 9,900 | 2.25 | |
1,261 | +2.6 | 1,262 | 69,900 | 7,300 | 9,800 | 1.34 | |
1,229 | -1.7 | 1,237 | 60,100 | 8,000 | 12,900 | 1.61 | |
1,250 | -3.8 | 1,286 | 41,700 | 8,000 | 10,600 | 1.32 |