38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.5 | 2,515.0 | 2,394.5 | 2,482.0 | +0.5 | 0.0 | 4,848,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,976.0 | +3.6 | 1,965 | 7,085,300 | 144,700 | 226,500 | 1.57 | |
1,907.0 | +0.8 | 1,931 | 9,000,500 | 133,000 | 300,000 | 2.26 | |
1,891.0 | +0.5 | 1,885 | 6,704,000 | 159,800 | 340,500 | 2.13 | |
1,881.0 | +0.6 | 1,868 | 7,818,500 | 294,600 | 367,700 | 1.25 | |
1,870.0 | +1.6 | 1,866 | 6,122,900 | 343,100 | 396,500 | 1.16 | |
1,840.0 | -3.2 | 1,829 | 8,187,900 | 306,600 | 390,200 | 1.27 | |
1,900.0 | +1.4 | 1,894 | 8,002,900 | 311,500 | 357,000 | 1.15 | |
1,873.0 | -0.1 | 1,876 | 9,115,800 | 308,300 | 419,700 | 1.36 | |
1,875.0 | +1.2 | 1,856 | 6,015,400 | 311,200 | 440,900 | 1.42 | |
1,853.0 | +2.0 | 1,833 | 6,524,300 | 301,700 | 462,400 | 1.53 | |
1,817.0 | -3.0 | 1,850 | 9,165,500 | 303,900 | 506,000 | 1.67 | |
1,874.0 | -6.8 | 1,923 | 13,671,000 | 393,300 | 412,300 | 1.05 | |
2,010.0 | +6.0 | 1,972 | 6,884,800 | 324,900 | 190,800 | 0.59 | |
1,897.0 | -1.9 | 1,884 | 8,159,200 | 327,600 | 251,600 | 0.77 | |
1,934.0 | +0.1 | 1,953 | 5,815,700 | 322,200 | 358,400 | 1.11 | |
1,932.0 | +0.3 | 1,914 | 3,349,500 | 272,600 | 367,100 | 1.35 | |
1,926.0 | -1.4 | 1,943 | 3,742,800 | 251,200 | 391,300 | 1.56 | |
1,954.0 | -5.6 | 1,975 | 7,224,200 | 250,800 | 388,800 | 1.55 | |
2,069.0 | -0.5 | 2,082 | 6,252,900 | 277,100 | 366,900 | 1.32 | |
2,079.0 | +1.8 | 2,070 | 7,031,900 | 275,800 | 358,300 | 1.30 | |
2,042.0 | -3.3 | 2,116 | 11,155,000 | 227,900 | 404,600 | 1.78 | |
2,111.0 | -1.4 | 2,129 | 5,830,700 | 225,400 | 376,200 | 1.67 | |
2,142.0 | +5.4 | 2,081 | 7,592,200 | 236,800 | 353,200 | 1.49 | |
2,033.0 | -0.6 | 2,055 | 8,188,700 | 202,100 | 410,000 | 2.03 | |
2,045.0 | +3.5 | 2,041 | 7,855,300 | 202,700 | 392,600 | 1.94 | |
1,976.0 | -2.9 | 2,016 | 10,553,500 | 231,100 | 459,100 | 1.99 | |
2,035.0 | -1.4 | 2,062 | 7,254,300 | 309,200 | 380,800 | 1.23 | |
2,063.0 | -2.5 | 2,039 | 6,920,100 | 300,500 | 369,200 | 1.23 | |
2,115.0 | +7.4 | 2,082 | 6,756,200 | 330,700 | 360,400 | 1.09 | |
1,970.0 | -6.6 | 1,998 | 8,328,100 | 342,700 | 402,900 | 1.18 |